NYSE Most Active Stocks Saturday, October 5, 2013 11:56:50

New Post Public Reply Private Reply Replies (0) Message Board

Oct 5, 2013 at 11:57 AM

NYSE Most Active Stocks Saturday, October 5, 2013 11:56:50 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MVC Mvc Capital +4.17 13.84 +0.71 +5.41% 13.89 13.20 10/04/13
LIN Lin Media Llc +3.96 23.02 +1.85 +8.74% 23.21 21.42 10/04/13
BKS Barnes & Noble +3.85 14.41 +1.33 +10.17% 14.46 13.04 10/04/13
PRGO Perrigo Company +3.63 129.05 +3.84 +3.07% 129.14 125.32 10/04/13
ELN Elan Corporation Plc +3.62 16.04 +0.29 +1.84% 16.05 15.72 10/04/13
PMC Pharmerica Corp. +3.52 14.34 +0.67 +4.90% 14.71 14.18 10/04/13
PQ Petroquest Energy Inc +3.34 4.18 +0.17 +4.24% 4.20 3.99 10/04/13
NBG National Bank Of Greece Sa +3.24 4.59 +0.40 +9.55% 4.60 4.38 10/04/13
ICE Intercontinentalexchange +3.18 193.65 +5.62 +2.99% 193.78 187.88 10/04/13
TX Ternium S.A. +3.16 26.81 +1.31 +5.14% 27.24 25.56 10/04/13
HK Halcon Resources +3.11 4.96 +0.38 +8.30% 4.98 4.58 10/04/13
NYX NYSE Euronext +3.11 44.16 +1.07 +2.48% 44.16 43.11 10/04/13
BFAM Bright Horizons Family Solutions Inc. +3.08 36.49 +1.16 +3.28% 37.19 35.05 10/04/13
NMFC New Mountain Finance Corporati +2.98 14.58 +0.53 +3.77% 14.64 14.24 10/04/13
SKS Saks Inc. +2.94 16.02 +0.09 +0.56% 16.05 15.95 10/04/13
CBS Cbs Corp. +2.90 56.38 +1.40 +2.55% 56.53 55.04 10/04/13
YPF Ypf Sociedad Anonima +2.84 21.57 +1.37 +6.78% 21.89 20.25 10/04/13
PGH Pengrowth Energy Corp. +2.84 6.26 +0.20 +3.30% 6.27 6.01 10/04/13
LEA Lear Corp. +2.81 73.79 +1.83 +2.54% 73.99 71.85 10/04/13
KKD Krispy Kreme Doughnuts +2.80 22.68 +1.50 +7.08% 22.87 21.11 10/04/13
ALL Allstate Corporation +2.78 52.35 +1.46 +2.87% 52.37 50.75 10/04/13
TRW Trw Automotive Holdings Corp. +2.78 74.08 +2.41 +3.36% 74.42 71.99 10/04/13
PVA Penn Virginia Corp. +2.77 7.28 +0.59 +8.82% 7.50 6.70 10/04/13
HHS Harte-Hanks +2.73 8.53 +0.54 +6.76% 8.60 8.28 10/04/13
PNK Pinnacle Entertainment +2.67 25.82 +0.76 +3.03% 25.86 25.02 10/04/13
THR Thermon Group Holdings Inc. +2.57 23.85 +0.78 +3.38% 23.94 23.00 10/04/13
NOW Servicenow Inc. +2.54 54.43 +2.28 +4.37% 55.46 52.81 10/04/13
FMC Fmc Corp. +2.54 72.12 +1.27 +1.79% 72.22 70.72 10/04/13
JNPR Juniper Networks +2.54 20.85 +0.72 +3.58% 20.97 20.06 10/04/13
RES Rpc +2.51 16.18 +0.38 +2.41% 16.25 15.75 10/04/13
ZLC Zale Corporation +2.50 15.75 +1.11 +7.58% 15.99 14.80 10/04/13
STJ St. Jude Medical +2.50 56.23 +1.44 +2.63% 57.17 55.25 10/04/13
PPG Ppg Industries +2.49 170.90 +4.41 +2.65% 171.00 165.97 10/04/13
TMK Torchmark Corp. +2.48 72.56 +1.25 +1.75% 72.58 71.28 10/04/13
ADS Alliance Data Systems Corp. +2.48 217.86 +5.39 +2.54% 218.28 213.11 10/04/13
GRAM Graa Y Montero S.A.A. +2.48 19.81 +1.29 +6.97% 19.85 18.31 10/04/13
DY Dycom Industries +2.43 28.18 +0.88 +3.22% 28.35 27.25 10/04/13
DUA Deutsche Bk Cap Fdg TR ViII 6 +2.40 24.57 +0.14 +0.57% 24.57 24.43 10/04/13
AET Aetna Inc. +2.40 66.44 +2.21 +3.44% 66.50 64.24 10/04/13
LPI Laredo Petroleum Holdings Inc +2.39 31.43 +1.23 +4.07% 31.87 30.40 10/04/13
STZ Constellation Brands Inc +2.38 61.97 +1.82 +3.03% 62.15 60.07 10/04/13
NCR Ncr Corp. +2.38 41.56 +1.06 +2.62% 41.63 40.53 10/04/13
BX The Blackstone Group L.P. +2.37 26.35 +0.79 +3.09% 26.46 25.47 10/04/13
BWA Borgwarner Inc. +2.36 103.49 +1.67 +1.64% 104.18 101.55 10/04/13
PHX Panhandle Royalty Company +2.33 29.86 +1.09 +3.79% 30.68 28.63 10/04/13
SN Sanchez Energy Corporation +2.33 28.80 +1.15 +4.16% 29.31 27.70 10/04/13
SUSS Susser Holdings Corp. +2.32 52.81 +2.10 +4.14% 52.92 50.58 10/04/13
CLB Core Laboratories N.V. +2.32 175.83 +3.76 +2.19% 176.99 172.12 10/04/13
ECT Eca Marcellus Trust I +2.31 9.67 +0.27 +2.87% 9.75 9.43 10/04/13
SJR Shaw Communications Inc. +2.31 24.06 +0.51 +2.17% 24.08 23.51 10/04/13
MTDR Matador Resources Company +2.30 17.06 +0.72 +4.41% 17.41 16.29 10/04/13
TRC Tejon Ranch Company +2.28 31.23 +0.76 +2.49% 31.67 30.39 10/04/13
EXAR Exar Corp. +2.27 13.63 +0.52 +3.97% 13.68 13.08 10/04/13
PII Polaris Industries Inc. +2.26 134.33 +4.60 +3.55% 134.95 130.55 10/04/13
CVD Covance Inc. +2.26 87.69 +1.82 +2.12% 88.03 85.87 10/04/13
EIG Employers Holdings Inc +2.25 29.96 +0.76 +2.60% 30.01 29.13 10/04/13
RHI Robert Half International Inc. +2.25 39.70 +0.84 +2.16% 39.76 38.75 10/04/13
CNO Cno Financial Group +2.24 14.83 +0.33 +2.28% 14.85 14.48 10/04/13
SAN Banco Santander +2.24 8.66 +0.29 +3.46% 8.67 8.50 10/04/13
LYB Lyondellbasell Industries Nv +2.23 75.39 +1.41 +1.91% 75.47 73.65 10/04/13
PRE Partnerre Ltd +2.23 92.58 +1.73 +1.90% 92.58 90.67 10/04/13
TAM Taminco Corporation Common Stoc +2.23 20.16 +0.63 +3.23% 20.20 19.50 10/04/13
SYA Symetra Financial Corp. +2.22 18.12 +0.40 +2.26% 18.13 17.69 10/04/13
ST Sensata Technologies Holding N.V. +2.22 39.07 +1.11 +2.92% 39.30 38.11 10/04/13
RNR-E Renaissancere Holdings Ltd +2.21 19.79 +0.28 +1.44% 19.82 19.43 10/04/13
DST Dst Systems +2.21 77.09 +1.31 +1.73% 77.12 75.69 10/04/13
FRC-A First Republic Bank 6.70% +2.21 23.85 +0.36 +1.53% 23.85 23.52 10/04/13
SFG Stancorp Financial Group +2.21 56.49 +1.19 +2.15% 56.67 55.30 10/04/13
VAL Valspar Corp. +2.20 66.54 +1.50 +2.31% 66.75 65.64 10/04/13
DWRE Demandware Inc. +2.20 49.88 +2.39 +5.03% 50.17 47.60 10/04/13
SID National Steel Corp. +2.19 4.50 +0.16 +3.69% 4.52 4.36 10/04/13
COF Capital One Financial Corp. +2.19 70.32 +1.54 +2.24% 70.49 68.73 10/04/13
PSE Pioneer Southwest Energy Partners L.P. +2.18 47.33 +1.23 +2.67% 47.43 45.88 10/04/13
HRS Harris Corp. +2.17 59.59 +1.21 +2.07% 59.95 58.43 10/04/13
WLL Whiting Petroleum Corp. +2.16 64.30 +1.92 +3.08% 64.89 62.11 10/04/13
CWH Commonwealth REIT +2.14 23.76 +0.80 +3.48% 23.78 22.94 10/04/13
AXE Anixter International Inc. +2.14 88.25 +1.91 +2.21% 88.41 86.64 10/04/13
HAR Harman International Industries Inc. +2.12 69.39 +1.54 +2.27% 69.50 67.75 10/04/13
CBT Cabot Corp. +2.12 43.33 +0.85 +2.00% 43.50 42.30 10/04/13
TSN Tyson Foods +2.12 28.84 +0.61 +2.16% 28.91 28.19 10/04/13
PJH Prudential Financial Inc. +2.11 21.72 +0.32 +1.50% 21.81 21.38 10/04/13
EMN Eastman Chemical Company +2.11 80.01 +1.97 +2.52% 80.10 77.49 10/04/13
L Loews Corp. +2.09 47.06 +0.85 +1.84% 47.11 46.23 10/04/13
BUI Blackrock Utility And Infrastr +2.09 17.60 +0.19 +1.09% 17.60 17.33 10/04/13
MTB M&T Bank Corp. +2.09 112.83 +1.72 +1.55% 112.97 110.89 10/04/13
AGC Advent Claymore Convertible Securities +2.09 6.97 +0.07 +1.01% 6.97 6.92 10/04/13
MHR Magnum Hunter Resources Corp. +2.09 7.04 +0.46 +6.99% 7.21 6.54 10/04/13
PGZ Principal Real Estate Income F +2.08 17.87 +0.57 +3.29% 17.88 17.50 10/04/13
END Endeavor International Corp. +2.07 6.22 +0.42 +7.24% 6.26 5.79 10/04/13
MUR Murphy Oil Corp. +2.06 62.92 +1.11 +1.80% 62.94 61.57 10/04/13
AVK Advent Claymore Convertible Securities +2.05 17.60 +0.23 +1.32% 17.62 17.29 10/04/13
APA Apache Corp. +2.04 87.00 +1.37 +1.60% 87.29 85.36 10/04/13
TEX Terex Corp. +2.03 34.79 +1.06 +3.14% 35.04 33.72 10/04/13
NEE-I Nextera Energy Capital Holding +2.03 19.35 +0.24 +1.26% 19.35 18.96 10/04/13
XEC Cimarex Energy Co +2.02 101.46 +2.02 +2.03% 102.12 99.39 10/04/13
CYT Cytec Industries Inc. +2.02 85.56 +2.02 +2.42% 86.00 83.47 10/04/13
MGA Magna International +2.00 85.04 +1.69 +2.03% 85.23 83.22 10/04/13
COH Coach +2.00 55.03 +0.69 +1.27% 55.42 54.22 10/04/13
CODE Spansion Inc +1.99 11.43 +0.48 +4.38% 11.63 10.99 10/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...