Pink Sheets Most Active Stocks Saturday, October 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 5, 2013 at 11:23 AM

Pink Sheets Most Active Stocks Saturday, October 5, 2013 11:22:45 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RXEEY Rexel Sa +4.50 37.7300 +12.0900 +47.15% 37.7300 25.4800 10/04/13
RENFF Rock Energy Inc +4.12 2.2840 +0.4969 +27.80% 2.2894 1.9700 10/04/13
FRSB First Resource Bank +3.81 8.5000 +1.3500 +18.88% 8.5000 7.1500 10/04/13
SYCRF Syncora Holdings +3.46 0.5340 +0.0680 +14.59% 0.5340 0.4660 10/04/13
TPCA Tropicana Entmt Inc +3.36 16.5000 +0.5000 +3.13% 16.5000 16.2000 10/04/13
AIDIF Air Canada Inc +3.23 4.3582 +0.5332 +13.94% 4.3690 4.0868 10/04/13
LCPRF Lumina Copper Corp +3.19 5.9904 +0.6394 +11.95% 6.0991 5.6500 10/04/13
WFSV Worldwide Food Svcs. +3.16 0.4100 +0.1100 +36.67% 0.4200 0.3390 10/04/13
SOPW Solar Power Inc. +3.05 0.2539 +0.0679 +36.51% 0.2650 0.1890 10/04/13
HBPI Huttig Bldg Products +3.02 2.6500 +0.1500 +6.00% 2.6500 2.5500 10/04/13
GELYY Geely Auto Hldgs ADR +2.92 11.2520 +0.6520 +6.15% 11.2600 11.1600 10/04/13
CFPUF Canfor Pulp Income +2.90 10.3242 +0.9837 +10.53% 10.3242 10.3242 10/04/13
DTEGY Deutsche Tele Ag Ads +2.87 15.2000 +0.2900 +1.95% 15.2400 15.1200 10/04/13
BNKXF Bankia Sa +2.80 1.3300 +0.2250 +20.36% 1.3300 1.3300 10/04/13
CWVLF Crown Point Ventures +2.78 0.3250 +0.0535 +19.71% 0.3250 0.2870 10/04/13
CCGGY C & C Group Plc ADR +2.68 16.8800 +0.8700 +5.43% 17.3500 16.8800 10/04/13
MRLLF Minera Irl Limited +2.68 0.2950 +0.0450 +18.00% 0.3035 0.2500 10/04/13
CRPB California Republic +2.67 23.5000 +0.7500 +3.30% 23.5000 23.0000 10/04/13
AAMRQ Amr Corp. +2.61 5.0400 +0.4500 +9.80% 5.0500 4.6400 10/04/13
CSVI Computer Services In +2.59 30.8000 +0.5500 +1.82% 30.8000 30.2500 10/04/13
CCGI Car Charging Group +2.59 1.0500 +0.1000 +10.53% 1.0500 0.9800 10/04/13
DONYF Donnycreek Energy +2.58 1.9333 +0.1955 +11.25% 1.9333 1.7470 10/04/13
LVWD Liveworld Inc. +2.55 0.2800 +0.0400 +16.67% 0.2950 0.2250 10/04/13
FFWC Ffw Corporation +2.54 17.5000 +0.7500 +4.48% 17.5000 16.8000 10/04/13
GDSI Global Digital Soltn +2.50 0.8100 +0.0780 +10.66% 0.8300 0.7300 10/04/13
GELYF Geely Automobile Hld +2.49 0.5640 +0.0340 +6.42% 0.5650 0.5450 10/04/13
NEXWU Nextera +2.44 55.0900 +2.8400 +5.44% 56.0000 53.9500 10/04/13
OSHWQ Orchard Supply Hardware Stores +2.44 0.3300 +0.0550 +20.00% 0.3300 0.2700 10/04/13
DTEGF Deutsche Telekom Ag +2.41 15.2300 +0.3700 +2.49% 15.2300 15.1300 10/04/13
ZONMY Zon Multimedia Servicos De Telec +2.41 6.2800 +0.3100 +5.19% 6.2800 6.2800 10/04/13
DIAGF Spectral Diagnostics +2.39 0.5110 +0.0710 +16.14% 0.5110 0.4598 10/04/13
FRACF Foraco Intl Marseil +2.38 0.7234 +0.1384 +23.66% 0.7234 0.7210 10/04/13
EAHC Explore Anywhere Holding Corp +2.35 0.3190 +0.0340 +11.93% 0.3300 0.2900 10/04/13
MSWM Metaswarm Inc. +2.32 0.3000 +0.0400 +15.38% 0.3000 0.2400 10/04/13
DBOEF Deutsche Boers N Akt +2.28 76.0300 +1.9924 +2.69% 76.0300 76.0300 10/04/13
CNYB County Commerce Bank +2.28 16.2500 +0.7000 +4.50% 16.2500 16.2500 10/04/13
GFLB Great Florida Bk A +2.27 3.1200 +0.0400 +1.30% 3.2700 3.1000 10/04/13
ZMSPF Zecotek Photonics +2.26 0.8289 +0.0639 +8.35% 0.8289 0.7598 10/04/13
AETUF Arc Energy Trust Uni +2.25 25.7600 +0.4500 +1.78% 25.7600 25.2588 10/04/13
WARM Bibb Corp +2.24 0.4000 +0.0500 +14.29% 0.4400 0.3500 10/04/13
BOIVF Bollore Investisseme +2.24 543.5400 +26.0900 +5.04% 543.5400 543.5400 10/04/13
RLBS Reliance Bancshares +2.23 3.1000 +0.1800 +6.16% 3.1000 3.0300 10/04/13
SAJA Sajan Inc +2.20 1.7000 +0.3500 +25.93% 1.7000 1.3500 10/04/13
IMPHO Impac Mtg Pfd C +2.19 2.6500 +0.4500 +20.45% 2.6500 2.6500 10/04/13
LVLEF Lynden Energy Corp +2.14 0.7630 +0.0330 +4.52% 0.7630 0.7230 10/04/13
SBMFF Sino Biopharmaceutic +2.10 0.7320 +0.1020 +16.19% 0.7320 0.7320 10/04/13
EXETF Extendicare Inc +2.09 6.4921 +0.1591 +2.51% 6.5000 6.3613 10/04/13
PDER Pardee Resources Company Inc +2.08 215.0000 +7.0000 +3.37% 215.0000 214.0000 10/04/13
SSREF Swiss Re +2.07 83.0000 +5.0000 +6.41% 83.0000 83.0000 10/04/13
GQMNF Golden Queen Mining +2.06 1.1300 +0.1200 +11.88% 1.1680 1.0100 10/04/13
AAIGF Aia Group Ltd +2.05 4.8300 +0.1100 +2.33% 4.8300 4.8200 10/04/13
CSIOY Casio Computer Ltd A +2.04 92.0300 +3.0300 +3.40% 92.0300 91.2300 10/04/13
PVAYL Penn Virginia Corp. Dep. Pfd. +2.01 135.0000 +9.5000 +7.57% 135.0000 132.9678 10/04/13
ORGN Origen Financial Inc. +2.00 1.2800 +0.1000 +8.47% 1.2800 1.1700 10/04/13
GWPRF Gw Pharmaceuticals +1.99 1.8800 +0.2000 +11.90% 1.8900 1.6200 10/04/13
AEYIF Arsenal Energy New +1.99 4.8500 +0.2500 +5.43% 4.8500 4.6653 10/04/13
IPSEY Ipsen S.A. ADR +1.99 9.9300 +0.2900 +3.01% 9.9699 9.9300 10/04/13
FXLG F S Bancorp Lagrange +1.96 44.0000 +1.5000 +3.53% 44.0000 42.5000 10/04/13
LSCG Lighting Science Grp +1.93 0.4000 +0.0490 +13.96% 0.4100 0.3600 10/04/13
SDOI Special Diversified Opportunities Inc. +1.92 1.0300 +0.0490 +4.99% 1.0500 0.9810 10/04/13
MGMXF Magma Energy Corp +1.91 0.3108 +0.0180 +6.15% 0.3108 0.2975 10/04/13
JGCCY J G C Corp ADR +1.91 73.1700 +2.6400 +3.74% 73.1800 72.5000 10/04/13
ATSAF Ats Automated Toolin +1.87 14.1600 +0.4300 +3.13% 14.1600 13.7800 10/04/13
MOBQ Mobiquity Technologies Inc. +1.87 0.4000 +0.0750 +23.08% 0.4150 0.3200 10/04/13
DTHRF Deethree Explora +1.86 9.1100 +0.2864 +3.25% 9.1100 8.7700 10/04/13
MFCSF Medical Facs Corp +1.85 15.6000 +0.1513 +0.98% 15.6050 15.6000 10/04/13
CVSL Computer Vis Sys Lab +1.84 0.5500 +0.0950 +20.88% 0.5600 0.4550 10/04/13
TBTEF Twin Butte Energy Lt +1.83 2.0500 +0.0900 +4.59% 2.0500 2.0500 10/04/13
VGBK Virginia Heritage Bk +1.82 16.3000 +0.2500 +1.56% 16.3000 16.2500 10/04/13
BIREF Birchcliff Energ New +1.81 6.8600 +0.1300 +1.93% 6.8600 6.7800 10/04/13
PVCT Provectus Pharma +1.80 0.8750 +0.0950 +12.18% 0.8800 0.7850 10/04/13
PMLT Prime Estates & Developments Inc. +1.79 0.7000 +0.0600 +9.38% 0.7000 0.6490 10/04/13
HTHKY Hutchison Teleco ADR +1.78 6.5500 +0.2270 +3.59% 6.5600 6.5500 10/04/13
SPDL Spindle Inc +1.78 1.0500 +0.2100 +25.00% 1.2900 0.8200 10/04/13
AHCHY Anhui Conch Cem ADR +1.78 16.9400 +0.7000 +4.31% 16.9400 16.6600 10/04/13
SBTB Sbt Bancorp Inc [Ct] +1.77 24.7500 +0.2500 +1.02% 24.7500 24.7500 10/04/13
MSLP Muscle Pharm Corp +1.77 9.5500 +0.4000 +4.37% 9.9900 9.1500 10/04/13
DNGDF Dynacor Gold Mines Inc. +1.76 1.4590 +0.0687 +4.94% 1.4670 1.4320 10/04/13
SCTPF Stem Cell Therapeuti +1.76 0.3013 +0.0243 +8.77% 0.3061 0.2838 10/04/13
BHKLY Boc Hong Kong Sp ADR +1.75 64.7100 +1.0600 +1.67% 64.7800 64.5000 10/04/13
BPAQF Bp Plc +1.75 7.0800 +0.0890 +1.27% 7.0800 6.9800 10/04/13
HOWWY Hopewell Hldgs Ltd S +1.75 3.4300 +0.1000 +3.00% 3.4300 3.4300 10/04/13
VTKLY Vtech Holdings ADR +1.75 13.3800 +0.2900 +2.22% 13.3800 13.3470 10/04/13
VPGLF Value Partners Grp +1.74 0.6300 +0.0400 +6.78% 0.6300 0.6168 10/04/13
AOLS Aeolus Pharmaceuticl +1.74 0.2800 +0.0290 +11.55% 0.2850 0.2500 10/04/13
GKNLY Gkn Plc Spons ADR +1.73 5.7700 +0.1600 +2.85% 5.7700 5.6900 10/04/13
CHUFF China Unicom Hk +1.73 1.7175 +0.1610 +10.34% 1.7175 1.7135 10/04/13
GOFPY Greek Org Football +1.73 6.1400 +0.2600 +4.42% 6.2305 6.1100 10/04/13
DNPLY Dai Nippon Prtg Spon +1.72 10.4100 +0.2300 +2.26% 10.4100 10.3300 10/04/13
AMMG Amarium Tech Inc +1.69 0.2600 +0.0650 +33.33% 0.2870 0.1700 10/04/13
NJCB New Jersey Community Bank +1.68 8.5000 +0.5000 +6.25% 8.5000 8.5000 10/04/13
OSGIQ Overseas Shipholding Group +1.66 2.0900 +0.3400 +19.43% 2.2000 1.7500 10/04/13
BABB Bab Inc +1.65 0.9200 +0.0700 +8.24% 0.9200 0.9200 10/04/13
PREGF Pacific Rodera Energ +1.63 1.1950 +0.1437 +13.67% 1.2050 1.0550 10/04/13
BCDRF Banco Santander S A +1.62 8.7000 +0.3100 +3.69% 8.7000 8.5700 10/04/13
CCNI Command Center Inc +1.61 0.4500 +0.0500 +12.50% 0.4700 0.4300 10/04/13
NPSNY Naspers Ltd +1.61 94.5000 +2.0000 +2.16% 94.5000 93.6900 10/04/13
WFCF Integrated Management Information Inc. +1.60 2.0850 +0.1550 +8.03% 2.0850 1.9700 10/04/13
TSRYY Treasury Wine Estate +1.58 4.5700 +0.1600 +3.63% 4.5800 4.5700 10/04/13
GWLLY Great Wall Motor +1.58 57.4000 +3.0610 +5.63% 57.4000 57.4000 10/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...