India NSE Most Active Stocks Saturday, October 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 5, 2013 at 10:43 AM

India NSE Most Active Stocks Saturday, October 5, 2013 10:43:04 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHROMATI.NS Chromatic India Limited +26.39 4.950 +0.200 +4.21% 4.950 4.550 10/04/13
CINEMAXI.NS Cinemax India Limited +4.07 273.150 +45.500 +19.99% 273.150 230.250 10/04/13
TBZ.NS Tribhovandas Bhimji Zaveri Limited +3.79 141.600 +23.600 +20.00% 141.600 118.000 10/04/13
BEML.NS Bharat Earth Movers +3.60 176.550 +25.150 +16.61% 179.400 147.600 10/04/13
ARVIND.NS Arvind Ltd +3.49 89.400 +7.400 +9.02% 90.200 81.800 10/04/13
WINSOME.NS Winsome Yarns Limited +3.19 24.550 +3.350 +15.80% 25.400 20.900 10/04/13
UNITY.NS Unity Infraprojects Limited +3.02 21.200 +2.350 +12.47% 21.500 18.600 10/04/13
GANESHHO.NS Gandhi Special Tubes Limited +2.98 53.400 +4.950 +10.22% 54.800 46.500 10/04/13
MOTHERSU.NS Motherson Sumi Systems Ltd +2.97 239.950 +13.100 +5.77% 244.000 227.000 10/04/13
SUPRAJIT.NS Suprajit Engineering Ltd +2.94 36.100 +4.000 +12.46% 36.500 31.350 10/04/13
AEGISCHE.NS Aegis Logistics Ltd +2.84 136.000 +8.900 +7.00% 142.300 125.400 10/04/13
LOTUSEYE.NS Lotus Eye Care Hospital L +2.77 7.300 +0.800 +12.31% 7.800 6.100 10/04/13
FEDDERLO.NS Fedders Lloyd Corporation Ltd +2.71 30.650 +1.650 +5.69% 31.100 28.750 10/04/13
CARBORUN.NS Carborundum Universal Ltd +2.70 112.650 +5.250 +4.89% 113.500 105.000 10/04/13
KEC.NS Kec Infrastructures Limited +2.70 29.200 +1.700 +6.18% 29.650 27.600 10/04/13
TVSMOTOR.NS Tvs Motor Company Ltd +2.56 41.950 +3.300 +8.54% 43.200 38.900 10/04/13
BFUTILIT.NS Bf Utilities Limited +2.54 151.850 +11.700 +8.35% 156.900 138.700 10/04/13
ACE.NS Action Construction Equip +2.52 9.100 +0.650 +7.69% 9.300 8.350 10/04/13
SOBHA.NS Sobha Developers Limited +2.50 318.500 +27.100 +9.30% 336.850 295.150 10/04/13
MAHABANK.NS Bank Of Maharashtra +2.35 39.750 +1.800 +4.74% 40.000 38.050 10/04/13
RADICO.NS Radico Khaitan Ltd +2.30 145.100 +6.900 +4.99% 145.100 137.850 10/04/13
RPPINFRA.NS R.P.P. Infra Projects Ltd +2.23 41.700 +2.050 +5.17% 41.950 39.850 10/04/13
MONE.NS Most Shares M100 ETF +2.21 7.420 +0.200 +2.77% 7.420 7.260 10/04/13
GODREJCP.NS Godrej Consumer Products Ltd +2.16 879.750 +32.550 +3.84% 889.000 833.700 10/04/13
JSWHL.NS Jsw Holdings Ltd +2.11 359.900 +17.800 +5.20% 374.400 342.100 10/04/13
EROSMEDI.NS Eros Intl Media Ltd +2.09 140.200 +5.450 +4.04% 143.650 135.000 10/04/13
EKC.NS Everest Kanto Cylinder Limited +2.06 13.300 +1.700 +14.66% 13.700 11.800 10/04/13
TUBEINVE.NS Tube Investments Of India Ltd +2.03 145.300 +3.550 +2.50% 146.000 140.150 10/04/13
PENINLAN.NS Peninsula Land Ltd +2.02 28.850 +1.350 +4.91% 30.000 27.050 10/04/13
AIAENG.NS Aia Engineering Limited +1.94 347.750 +10.150 +3.01% 350.000 333.150 10/04/13
PRESTIGE.NS Prestige Estate Ltd +1.91 125.050 +7.800 +6.65% 127.900 117.000 10/04/13
RAJTV.NS Raj Television Network Limited +1.88 449.700 +6.800 +1.54% 452.800 441.100 10/04/13
FVIL.NS Future Ventures India Ltd +1.86 5.800 +0.100 +1.75% 6.000 5.650 10/04/13
HEXATRAD.NS Hexa Tradex Limited +1.85 12.750 +1.100 +9.44% 12.800 11.550 10/04/13
BSLIMITE.NS Bs Limited +1.84 131.050 +9.250 +7.59% 131.500 115.300 10/04/13
REPCOHOM.NS Repco Home Finance Limited +1.84 261.400 +9.400 +3.73% 269.500 252.000 10/04/13
APLLTD.NS Alembic Pharmaceuticals Limited +1.83 148.450 +6.850 +4.84% 150.000 141.050 10/04/13
INOXLEIS.NS ING Vysya Bank Limited +1.82 86.400 +4.600 +5.62% 89.500 82.800 10/04/13
INDORAMA.NS Indo Rama Synthetics Ltd +1.80 17.150 +0.950 +5.86% 17.900 15.700 10/04/13
UNIPHOS.NS United Phosphorous Ltd +1.75 153.650 +5.600 +3.78% 155.200 148.550 10/04/13
PRAKASHS.NS Prakash Steelage Ltd +1.75 91.400 +1.350 +1.50% 100.000 89.500 10/04/13
GODREJPR.NS Godrej Properties Limited +1.70 375.750 +14.750 +4.09% 388.650 360.000 10/04/13
KPIT.NS Kpit Cummins Infosystems Ltd +1.69 139.100 +5.650 +4.23% 140.000 131.050 10/04/13
FINCABLE.NS Finolex Cables Ltd +1.68 57.750 +1.300 +2.30% 58.700 55.850 10/04/13
ASHOKLEY.NS Ashok Leyland Ltd +1.66 15.700 +0.600 +3.97% 15.900 14.850 10/04/13
ROHITFER.NS Rohit Ferro-Tech +1.66 11.200 +0.400 +3.70% 11.400 10.550 10/04/13
AIL.NS Alstom India Ltd +1.65 350.350 +11.800 +3.49% 358.650 345.000 10/04/13
VGUARD.NS V-Guard Industries Limite +1.64 496.950 +9.550 +1.96% 499.000 488.000 10/04/13
IFBIND.NS Ifb Industries Ltd +1.63 50.750 +1.550 +3.15% 52.900 50.000 10/04/13
KSK.NS Ksk Energy Ventures Limit +1.62 51.750 +0.950 +1.87% 52.200 50.800 10/04/13
ANSALHSG.NS Ansal Housing And Construction L +1.53 16.250 +0.850 +5.52% 16.800 14.600 10/04/13
ORIENTAB.NS Orient Abrasives +1.53 16.000 +0.650 +4.23% 16.100 15.100 10/04/13
HEIDELBE.NS Heidelbergcement India +1.50 35.750 +2.350 +7.04% 36.250 33.000 10/04/13
GLENMARK.NS Glenmark Pharmaceuticals Ltd +1.45 556.350 +17.350 +3.22% 559.400 527.000 10/04/13
AGRODUTC.NS Agro Dutch Industries Ltd +1.44 2.100 +0.100 +5.00% 2.100 2.100 10/04/13
BOMDYEIN.NS Bombay Dyeing & MFG Co. Ltd +1.41 53.350 +2.100 +4.10% 54.250 50.400 10/04/13
MUTHOOTF.NS Muthoot Finance Limited +1.41 94.300 +4.450 +4.95% 94.300 89.000 10/04/13
GSFC.NS Gujarat State Fertilizers & Chem +1.39 52.700 +2.050 +4.05% 53.650 49.500 10/04/13
BAGFILMS.NS B.A.G Films And Media Ltd +1.39 3.050 +0.100 +3.39% 3.100 3.000 10/04/13
VIJSHAN.NS Vijay Shanthi Builders Li +1.39 14.650 +0.950 +6.93% 15.000 13.600 10/04/13
PERSISTE.NS Persistent Systems Ltd +1.37 661.550 +19.300 +3.01% 677.000 645.000 10/04/13
DPSCLTD.NS Dpsc Limited +1.37 15.000 +0.800 +5.63% 15.250 14.550 10/04/13
AMAR.NS Amara Raja Batteries Ltd. +1.36 8.100 +0.350 +4.52% 8.100 7.800 10/04/13
SKUMARSY.NS S. Kumars Nationwide Ltd +1.35 3.550 +0.150 +4.41% 3.550 3.500 10/04/13
HIMATSEI.NS Himatsingka Seide Ltd +1.35 33.850 +0.900 +2.73% 34.450 32.500 10/04/13
MAHINDUG.NS Mahindra Ugine Steel Co. +1.35 87.100 +3.100 +3.69% 87.700 83.100 10/04/13
LUPIN.NS Lupin Ltd +1.34 878.850 +17.650 +2.05% 886.800 856.400 10/04/13
CASTROL.NS Castrol India Ltd +1.33 304.400 +5.000 +1.67% 305.950 298.150 10/04/13
DIAPOWER.NS Diamond Power Infra Ltd +1.32 43.750 +1.350 +3.18% 44.000 42.450 10/04/13
SUNDRMFA.NS Sundaram Fasteners Ltd +1.32 36.550 +1.550 +4.43% 36.950 35.000 10/04/13
MOHITIND.NS Mohit Industries Limited +1.32 31.350 +2.250 +7.73% 31.850 29.350 10/04/13
HINDOILE.NS Hindustan Oil Exploration Co. Lt +1.30 36.850 +1.750 +4.99% 36.850 34.200 10/04/13
CEBBCO.NS Commercial Eng & Co. Ltd +1.29 9.150 +0.450 +5.17% 9.350 8.600 10/04/13
MEGH.NS Meghmani Organics Limited +1.28 4.150 +0.100 +2.47% 4.200 4.000 10/04/13
GLODYNE.NS Glodyne Technoserve +1.27 8.150 +0.350 +4.49% 8.150 8.150 10/04/13
PURVA.NS Puravankara Projects Limi +1.26 74.000 +3.300 +4.67% 75.450 70.700 10/04/13
ZENSARTE.NS Zensar Technologies Ltd +1.25 245.000 +6.550 +2.75% 246.700 238.000 10/04/13
MAHINDFO.NS Mahindra Forgings Limited +1.25 67.400 +0.700 +1.05% 67.650 66.600 10/04/13
BAJAJHLD.NS Bajaj Holdings & Investment +1.22 805.000 +13.450 +1.70% 809.000 782.000 10/04/13
BARTRONI.NS Banswara Syntex Limited +1.22 8.200 +0.450 +5.81% 8.400 7.750 10/04/13
PARABDRU.NS Parabolic Drugs Ltd +1.22 6.150 +0.250 +4.24% 6.150 6.100 10/04/13
PGIL.NS Pearl Global Industries Limited +1.19 148.900 +5.850 +4.09% 153.000 141.200 10/04/13
JUBILANT.NS Jubilant Organosys Ltd +1.17 82.900 +3.600 +4.54% 86.000 79.000 10/04/13
PCJEWELL.NS Pc Jeweller Limited +1.17 93.600 +3.200 +3.54% 97.900 90.500 10/04/13
PRAJIND.NS Praj Industries Ltd +1.15 39.800 +1.300 +3.38% 42.800 39.400 10/04/13
LICHSGFI.NS Lic Housing Finance Ltd +1.14 206.150 +7.800 +3.93% 207.900 196.700 10/04/13
ESSELPAC.NS Essel Propack Ltd +1.14 39.000 +0.700 +1.83% 39.300 38.100 10/04/13
AUTOIND.NS Autoline Industries Limited +1.14 68.400 +2.400 +3.64% 72.400 65.450 10/04/13
SPLIL.NS Spl Industries Limited +1.13 5.200 +0.200 +4.00% 5.200 4.800 10/04/13
BINANIIN.NS Binani Industries Ltd +1.12 68.350 +1.500 +2.24% 70.550 65.550 10/04/13
KOLTEPAT.NS Kolte - Patil Developers +1.12 68.900 +3.800 +5.84% 71.350 64.000 10/04/13
BRIGADE.NS Brigade Enterprises Limit +1.10 53.700 +1.350 +2.58% 55.350 51.900 10/04/13
TRENT.NS Trent Ltd +1.09 945.350 +10.250 +1.10% 950.000 925.000 10/04/13
GREAVESC.NS Greaves Cotton Ltd +1.08 57.150 +0.900 +1.60% 59.000 56.400 10/04/13
UNICHEML.NS Unichem Laboratories Ltd +1.06 170.800 +3.850 +2.31% 175.000 163.500 10/04/13
PETRONET.NS Petronet Lng Ltd +1.06 123.250 +2.250 +1.86% 124.250 120.650 10/04/13
LANCOIN.NS Lanco Ind. Ltd +1.06 17.950 +0.300 +1.70% 18.200 17.600 10/04/13
DQE.NS Dq Entertainment Int Ltd +1.05 14.450 +0.650 +4.71% 14.450 13.500 10/04/13
KIRIINDU.NS Kiri Industries Limited +1.04 14.550 +0.650 +4.68% 14.550 14.550 10/04/13
COALINDI.NS Coal India Ltd +1.02 310.050 +7.700 +2.55% 311.500 301.350 10/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

United Apartment Group's Leadership Revamp Signals Growth

A Bold Leadership Expansion Big moves are afoot at United Apartment Group (UAG). They're not just refilling some roles here; they're rebooting their lineup with serious hitters—Woody Stone and Lenzie O’Connor are now steering the ship on business development and client services, eager to drive the company to new heights. Woody Stone: Fueled by Experience Stone isn't...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...