US Exchanges Most Active Stocks Saturday, October 5, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 5, 2013 at 9:46 AM

US Exchanges Most Active Stocks Saturday, October 5, 2013 09:46:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOJN Lojack Corp. +4.38 4.19 +0.77 +22.51% 4.25 3.45 10/04/13
DSCO Discovery Laboratories +4.32 2.70 +0.73 +37.06% 3.05 2.65 10/04/13
PDEX Pro-Dex +4.07 2.48 +0.42 +20.39% 2.50 2.02 10/04/13
ALTI Altair Nanotechnologies Inc. +3.98 3.16 +0.52 +19.70% 3.17 2.63 10/04/13
LIN Lin Media Llc +3.96 23.02 +1.85 +8.74% 23.21 21.42 10/04/13
CMTL Comtech Telecommunications +3.92 25.77 +1.68 +6.97% 26.74 25.41 10/04/13
BKS Barnes & Noble +3.85 14.41 +1.33 +10.17% 14.46 13.04 10/04/13
CWEI Clayton Williams Energy +3.82 58.18 +4.94 +9.28% 58.50 53.38 10/04/13
LIFE Life Technologies Corp. +3.66 75.08 +0.24 +0.32% 75.10 74.87 10/04/13
PRGO Perrigo Company +3.63 129.05 +3.84 +3.07% 129.14 125.32 10/04/13
ELN Elan Corporation Plc +3.62 16.04 +0.29 +1.84% 16.05 15.72 10/04/13
TXMD Therapeuticsmd Inc +3.55 3.42 +0.28 +8.92% 3.80 3.10 10/04/13
JRJC China Finance Online Co. Limited +3.52 2.20 +0.32 +17.02% 2.20 1.85 10/04/13
PMC Pharmerica Corp. +3.52 14.34 +0.67 +4.90% 14.71 14.18 10/04/13
TGA Transglobe Energy Corp +3.42 9.21 +0.69 +8.10% 9.32 8.57 10/04/13
KUTV Ku6 Media Co. +3.42 2.04 +0.32 +18.60% 2.13 1.71 10/04/13
MOBI Sky-Mobi Limited +3.41 5.28 +1.25 +31.02% 5.33 4.02 10/04/13
NSPR Inspiremd Inc +3.40 2.85 +0.45 +18.75% 2.89 2.43 10/04/13
RVBD Riverbed Technology +3.40 15.27 +0.87 +6.04% 15.35 14.40 10/04/13
PQ Petroquest Energy Inc +3.34 4.18 +0.17 +4.24% 4.20 3.99 10/04/13
APFC American Pacific Corp. +3.24 58.20 +5.11 +9.63% 59.96 55.01 10/04/13
NBG National Bank Of Greece Sa +3.24 4.59 +0.40 +9.55% 4.60 4.38 10/04/13
QUIK Quicklogic Corp. +3.23 2.89 +0.35 +13.78% 3.05 2.60 10/04/13
BDE Black Diamond +3.20 12.98 +0.89 +7.36% 13.21 12.06 10/04/13
CIEN Ciena Corp. +3.19 27.31 +1.57 +6.10% 27.63 25.64 10/04/13
ICE Intercontinentalexchange +3.18 193.65 +5.62 +2.99% 193.78 187.88 10/04/13
ATAX America First Tax Exempt L.P. +3.17 6.99 +0.20 +2.95% 6.99 6.79 10/04/13
HIIQ Health Insurance Innovations I +3.17 13.14 +1.29 +10.89% 13.32 11.90 10/04/13
AMBI Ambit Biosciences Corporation +3.16 17.13 +1.90 +12.48% 21.44 14.74 10/04/13
TX Ternium S.A. +3.16 26.81 +1.31 +5.14% 27.24 25.56 10/04/13
FTNT Fortinet +3.16 21.69 +1.16 +5.65% 21.97 20.95 10/04/13
BTN Ballantyne Strong Inc +3.12 5.05 +0.37 +7.91% 5.10 4.67 10/04/13
NYX NYSE Euronext +3.11 44.16 +1.07 +2.48% 44.16 43.11 10/04/13
HK Halcon Resources +3.11 4.96 +0.38 +8.30% 4.98 4.58 10/04/13
BFAM Bright Horizons Family Solutions Inc. +3.08 36.49 +1.16 +3.28% 37.19 35.05 10/04/13
NMFC New Mountain Finance Corporati +2.98 14.58 +0.53 +3.77% 14.64 14.24 10/04/13
SKS Saks Inc. +2.94 16.02 +0.09 +0.56% 16.05 15.95 10/04/13
IBKR Interactive Brokers Group +2.91 19.52 +0.44 +2.31% 19.69 18.91 10/04/13
CBS Cbs Corp. +2.90 56.38 +1.40 +2.55% 56.53 55.04 10/04/13
PRLS Peerless Systems Corp. +2.89 3.78 +0.20 +5.59% 3.79 3.69 10/04/13
BELFB Bel Fuse Inc. +2.87 17.93 +0.60 +3.46% 17.98 17.30 10/04/13
SHLO Shiloh Industries +2.85 13.29 +0.37 +2.86% 13.40 12.90 10/04/13
YPF Ypf Sociedad Anonima +2.84 21.57 +1.37 +6.78% 21.89 20.25 10/04/13
NMRX Numerex +2.84 11.32 +0.36 +3.28% 11.38 10.94 10/04/13
PGH Pengrowth Energy Corp. +2.84 6.26 +0.20 +3.30% 6.27 6.01 10/04/13
ATRO Astronics Corp. +2.82 50.31 +1.77 +3.65% 50.42 47.93 10/04/13
LEA Lear Corp. +2.81 73.79 +1.83 +2.54% 73.99 71.85 10/04/13
KKD Krispy Kreme Doughnuts +2.80 22.68 +1.50 +7.08% 22.87 21.11 10/04/13
TRW Trw Automotive Holdings Corp. +2.78 74.08 +2.41 +3.36% 74.42 71.99 10/04/13
ALTV Alteva +2.78 8.43 +0.51 +6.44% 8.55 7.93 10/04/13
ALL Allstate Corporation +2.78 52.35 +1.46 +2.87% 52.37 50.75 10/04/13
PVA Penn Virginia Corp. +2.77 7.28 +0.59 +8.82% 7.50 6.70 10/04/13
IESC Integrated Electrical Services +2.76 4.66 +0.53 +12.83% 4.68 4.05 10/04/13
CCIH Chinacache International +2.75 8.29 +0.96 +13.10% 8.35 7.40 10/04/13
CSCD Cascade Microtech +2.74 9.60 +0.30 +3.23% 9.86 9.35 10/04/13
HHS Harte-Hanks +2.73 8.53 +0.54 +6.76% 8.60 8.28 10/04/13
NDAQ The Nasdaq Omx Group +2.70 32.90 +0.59 +1.83% 33.01 32.27 10/04/13
SYNA Synaptics Inc. +2.70 47.66 +2.00 +4.38% 47.89 45.47 10/04/13
CCMP Cabot Microelectronics Corp. +2.69 38.79 +0.81 +2.13% 38.88 37.85 10/04/13
PNK Pinnacle Entertainment +2.67 25.82 +0.76 +3.03% 25.86 25.02 10/04/13
ACAT Arctic Cat Inc. +2.67 58.80 +2.23 +3.94% 59.32 56.30 10/04/13
INFN Infinera Corp. +2.64 11.73 +0.52 +4.64% 11.78 11.19 10/04/13
SYMC Symantec Corp. +2.59 24.84 +0.57 +2.35% 24.92 24.30 10/04/13
ZIOP Ziopharm Oncology Inc +2.58 4.68 +0.50 +11.96% 4.76 4.18 10/04/13
THR Thermon Group Holdings Inc. +2.57 23.85 +0.78 +3.38% 23.94 23.00 10/04/13
FANG Diamondback Energy Inc. +2.57 46.01 +2.18 +4.97% 47.36 43.68 10/04/13
NBCB First Nbc Bank Holding Company +2.56 24.78 +0.49 +2.02% 24.85 24.33 10/04/13
JNPR Juniper Networks +2.54 20.85 +0.72 +3.58% 20.97 20.06 10/04/13
FMC Fmc Corp. +2.54 72.12 +1.27 +1.79% 72.22 70.72 10/04/13
NOW Servicenow Inc. +2.54 54.43 +2.28 +4.37% 55.46 52.81 10/04/13
GPIC Gaming Partners International Corp. +2.53 8.28 +0.17 +2.10% 8.40 8.15 10/04/13
XRAY Dentsply International Inc. +2.53 44.49 +1.27 +2.94% 44.81 43.48 10/04/13
BXE Bellatrix Explor +2.53 7.93 +0.47 +6.30% 7.95 7.46 10/04/13
MGI Moneygram International +2.53 19.11 +0.69 +3.75% 19.68 18.90 10/04/13
GTE Gran Tierra Energy Inc. +2.53 7.46 +0.36 +5.07% 7.46 7.04 10/04/13
RES Rpc +2.51 16.18 +0.38 +2.41% 16.25 15.75 10/04/13
STJ St. Jude Medical +2.50 56.23 +1.44 +2.63% 57.17 55.25 10/04/13
ZLC Zale Corporation +2.50 15.75 +1.11 +7.58% 15.99 14.80 10/04/13
COSI Cosi +2.50 2.39 +0.20 +9.13% 2.39 2.13 10/04/13
PPG Ppg Industries +2.49 170.90 +4.41 +2.65% 171.00 165.97 10/04/13
ICAD Icad Inc. +2.49 6.39 +0.43 +7.21% 6.51 5.90 10/04/13
GRAM Graa Y Montero S.A.A. +2.48 19.81 +1.29 +6.97% 19.85 18.31 10/04/13
TMK Torchmark Corp. +2.48 72.56 +1.25 +1.75% 72.58 71.28 10/04/13
ADS Alliance Data Systems Corp. +2.48 217.86 +5.39 +2.54% 218.28 213.11 10/04/13
VRNT Verint Systems Inc. +2.47 37.98 +0.88 +2.37% 38.04 37.00 10/04/13
IPCC Infinity Property And Casualty Corp. +2.47 65.76 +1.45 +2.25% 66.02 64.10 10/04/13
SFM Sprouts Farmers Market Inc. +2.46 48.12 +2.10 +4.56% 48.15 46.01 10/04/13
TIVO Tivo Inc. +2.45 12.74 +0.32 +2.58% 12.85 12.38 10/04/13
DY Dycom Industries +2.43 28.18 +0.88 +3.22% 28.35 27.25 10/04/13
CAMP Calamp +2.41 23.21 +1.86 +8.71% 23.34 21.35 10/04/13
ANAC Anacor Pharmaceuticals +2.40 12.17 +0.56 +4.82% 12.63 11.67 10/04/13
AET Aetna Inc. +2.40 66.44 +2.21 +3.44% 66.50 64.24 10/04/13
TFM The Fresh Market +2.40 49.78 +1.78 +3.71% 50.20 48.07 10/04/13
AVEO Aveo Pharmaceuticals +2.40 2.11 +0.07 +3.43% 2.23 2.04 10/04/13
IPGP Ipg Photonics Corp. +2.39 61.39 +2.40 +4.07% 61.92 59.08 10/04/13
LPI Laredo Petroleum Holdings Inc +2.39 31.43 +1.23 +4.07% 31.87 30.40 10/04/13
OVTI Omnivision Technologies +2.38 15.19 +0.42 +2.84% 15.35 14.76 10/04/13
ARII American Railcar Industries +2.38 40.98 +1.27 +3.20% 41.40 39.59 10/04/13
NCR Ncr Corp. +2.38 41.56 +1.06 +2.62% 41.63 40.53 10/04/13
STZ Constellation Brands Inc +2.38 61.97 +1.82 +3.03% 62.15 60.07 10/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...