Dow Jones | Dow Jones Industrial Average
Current Data
Quote Details
| Previous close |
14,996.48 |
| Open |
14,994.68 |
| Day high |
15,083.99 |
| Day low |
14,972.33 |
| Today's volume |
75,101,625 |
| Average daily volume (3 months) |
111,551,898 |
| Average P/E |
16.3 |
| 1 year change |
+11.03% |
Data as of 4:31pm ET, 10/04/2013
Companies in the Dow Jones Industrial Average
|
Company
| Price | Change | % Change | P/E | Volume | YTD
change |
| MMM 3M Co |
119.40 |
+0.85 |
+0.72% |
18.7 |
2.0M |
+28.59% |
| AXP American Express Co |
74.31 |
+0.29 |
+0.39% |
18.2 |
2.9M |
+29.28% |
| T AT&T Inc |
33.75 |
+0.11 |
+0.33% |
24.8 |
69.7M |
+0.12% |
| BA Boeing Co |
117.20 |
+1.96 |
+1.70% |
21.4 |
4.0M |
+55.52% |
| CAT Caterpillar Inc |
84.20 |
+0.23 |
+0.27% |
13.3 |
3.2M |
-6.04% |
| CVX Chevron Corp |
118.13 |
-0.12 |
-0.10% |
9.6 |
6.5M |
+9.24% |
| CSCO Cisco Systems Inc |
23.02 |
+0.015 |
+0.07% |
12.4 |
33.6M |
+17.15% |
| DD E. I. du Pont de Nemours and C... |
58.65 |
+0.89 |
+1.54% |
23.1 |
2.3M |
+30.40% |
| XOM Exxon Mobil Corp |
86.32 |
+0.82 |
+0.96% |
10.8 |
11.3M |
-0.27% |
| GE General Electric Co |
24.05 |
-0.05 |
-0.21% |
16.5 |
33.3M |
+14.58% |
| GS Goldman Sachs Group Inc |
156.55 |
-0.30 |
-0.19% |
9.5 |
3.0M |
+22.73% |
| HD Home Depot Inc |
75.78 |
-0.10 |
-0.13% |
22.4 |
4.9M |
+22.52% |
| INTC Intel Corp |
22.81 |
+0.21 |
+0.93% |
12.3 |
22.6M |
+10.62% |
| IBM International Business Machine... |
184.10 |
+0.24 |
+0.13% |
13.1 |
2.9M |
-3.89% |
| JNJ Johnson & Johnson |
87.31 |
+0.73 |
+0.84% |
19.4 |
6.1M |
+24.55% |
Scroll down for more posts ▼
Top 10 Most Recent News Articles
Top 5 Most Recently Viewed Articles
ZenaTech Expands Drone Services in California Revolutionizing the agricultural landscape, ZenaTech, Inc. (Nasdaq: ZENA) has embarked on an exciting new journey by expanding its Drone as a Service (DaaS) offerings to California. This strategic move includes a proposal to acquire a well-established civil engineering and surveying firm in the state, marking a significant...
Continue Reading
What to Expect from Home Depot's Q4 Results Here we are again, folks. Home Depot about to drop its Q4 earnings, and anticipation’s thick enough to cut with a knife. Analysts are eyeing a revenue of $38.18 billion, which is a dip from the previous year's $39.7 billion—definitely not the jump we’d love to see. Last quarter, Home Depot cooked up some mixed results too,...
Continue Reading
Phlow Corp's Vision for U.S. Pharmaceutical Independence Phlow Corp., a frontrunner in American pharmaceutical contract development, is taking significant steps towards achieving pharmaceutical sovereignty. Recently, Dr. Eric S. Edwards, M.D., Ph.D., Co-Founder and Chief Executive Officer of Phlow, testified before the United States Senate Special Committee on Aging,...
Continue Reading
Why Now is a Great Time to Invest in Strong Stocks Despite the S&P 500 index hitting all-time highs, there are still stocks that showcase solid fundamentals and could be promising investments today. The current market dynamics indicate a shift in investor sentiment, driven by rising inflation concerns. This article will delve into three noteworthy stocks that financial...
Continue Reading
Next Step Healthcare Responds to Data Security Concerns Next Step Healthcare, LLC is reaching out to inform individuals about a recent event that could have impacted their personal and protected health information. Ensuring the safety and confidentiality of sensitive data is crucial for Next Step, and they are proactively notifying those potentially affected. Incident...
Continue Reading
