US Exchanges Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 1:57 PM

US Exchanges Most Active Stocks Friday, October 4, 2013 1:56:52 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
DSCO Discovery Laboratories +4.37 2.80 +0.83 +42.13% 3.05 2.68 13:41
TXMD Therapeuticsmd Inc +4.08 3.53 +0.39 +12.42% 3.53 3.10 13:41
CMTL Comtech Telecommunications +3.99 25.89 +1.80 +7.47% 26.74 25.41 13:41
LOJN Lojack Corp. +3.99 3.91 +0.49 +14.33% 3.95 3.45 13:41
CWEI Clayton Williams Energy +3.78 57.77 +4.53 +8.51% 58.12 53.38 13:41
ALTI Altair Nanotechnologies Inc. +3.75 3.07 +0.43 +16.29% 3.16 2.63 13:39
PDEX Pro-Dex +3.72 2.36 +0.30 +14.56% 2.50 2.02 13:36
CSCD Cascade Microtech +3.70 9.80 +0.50 +5.38% 9.86 9.35 13:41
LIN Lin Media Llc +3.66 22.70 +1.53 +7.23% 22.88 21.42 13:41
PMC Pharmerica Corp. +3.64 14.38 +0.71 +5.19% 14.71 14.18 13:41
BKS Barnes & Noble +3.57 14.20 +1.12 +8.56% 14.22 13.04 13:41
TX Ternium S.A. +3.56 27.16 +1.66 +6.51% 27.24 25.56 13:40
APFC American Pacific Corp. +3.52 59.20 +6.11 +11.51% 59.96 55.01 13:39
PRGO Perrigo Company +3.42 128.50 +3.29 +2.63% 128.71 125.32 13:41
ELN Elan Corporation Plc +3.39 15.99 +0.24 +1.52% 16.00 15.72 13:40
BDE Black Diamond +3.38 13.08 +0.99 +8.19% 13.21 12.15 13:40
GPIC Gaming Partners International Corp. +3.38 8.39 +0.28 +3.45% 8.39 8.15 13:30
FTNT Fortinet +3.35 21.81 +1.28 +6.23% 21.97 20.95 13:41
PVA Penn Virginia Corp. +3.27 7.44 +0.75 +11.21% 7.50 6.70 13:41
LIFE Life Technologies Corp. +3.20 75.00 +0.16 +0.21% 75.10 74.87 13:40
BFAM Bright Horizons Family Solutions Inc. +3.18 36.56 +1.23 +3.48% 36.71 35.05 13:38
TGA Transglobe Energy Corp +3.18 9.12 +0.60 +7.04% 9.20 8.57 13:38
NBG National Bank Of Greece Sa +3.15 4.57 +0.38 +9.07% 4.58 4.38 13:41
SHLO Shiloh Industries +3.08 13.34 +0.42 +3.25% 13.40 12.90 13:41
CIEN Ciena Corp. +3.08 27.21 +1.47 +5.71% 27.30 25.64 13:41
NMFC New Mountain Finance Corporati +3.04 14.60 +0.55 +3.91% 14.63 14.24 13:41
STJ St. Jude Medical +3.01 56.70 +1.91 +3.49% 57.17 55.25 13:41
FANG Diamondback Energy Inc. +3.00 46.63 +2.80 +6.39% 46.72 43.68 13:41
HK Halcon Resources +2.98 4.94 +0.36 +7.86% 4.96 4.58 13:41
RVBD Riverbed Technology +2.95 15.04 +0.64 +4.44% 15.09 14.41 13:41
SKS Saks Inc. +2.94 16.02 +0.09 +0.56% 16.05 15.95 13:41
NOW Servicenow Inc. +2.93 54.95 +2.80 +5.37% 55.46 52.81 13:41
TRW Trw Automotive Holdings Corp. +2.90 74.22 +2.55 +3.56% 74.26 71.99 13:41
PRLS Peerless Systems Corp. +2.89 3.78 +0.20 +5.59% 3.78 3.73 13:26
QUIK Quicklogic Corp. +2.87 2.83 +0.29 +11.42% 3.05 2.60 13:41
CYOU Changyou.Com Limited +2.87 41.00 +3.57 +9.54% 41.64 37.60 13:40
YPF Ypf Sociedad Anonima +2.84 21.59 +1.39 +6.88% 21.89 20.25 13:41
CBS Cbs Corp. +2.84 56.31 +1.33 +2.42% 56.51 55.04 13:41
BWA Borgwarner Inc. +2.82 103.95 +2.13 +2.09% 104.18 101.55 13:41
EPAX Ambassadors Group +2.81 3.54 +0.10 +2.91% 3.58 3.44 11:15
AVEO Aveo Pharmaceuticals +2.81 2.13 +0.09 +4.41% 2.23 2.04 13:41
TRC Tejon Ranch Company +2.80 31.50 +1.03 +3.38% 31.67 30.39 13:37
NMRX Numerex +2.79 11.31 +0.35 +3.19% 11.36 10.94 13:14
OVTI Omnivision Technologies +2.78 15.31 +0.54 +3.66% 15.35 14.76 13:41
PRXL Parexel International Corp. +2.75 51.39 +1.71 +3.44% 51.96 50.16 13:41
LGCY Legacy Reserves Lp +2.75 27.82 +0.55 +2.02% 27.97 27.12 13:41
LEA Lear Corp. +2.75 73.69 +1.73 +2.40% 73.90 71.85 13:41
SYMC Symantec Corp. +2.73 24.87 +0.60 +2.47% 24.92 24.30 13:41
NBCB First Nbc Bank Holding Company +2.70 24.83 +0.54 +2.22% 24.83 24.33 13:40
PHX Panhandle Royalty Company +2.70 30.12 +1.35 +4.69% 30.68 28.63 13:29
HHS Harte-Hanks +2.70 8.51 +0.52 +6.51% 8.60 8.28 13:40
XRAY Dentsply International Inc. +2.68 44.59 +1.37 +3.17% 44.81 43.48 13:40
PGH Pengrowth Energy Corp. +2.65 6.24 +0.18 +2.97% 6.24 6.01 13:41
MTDR Matador Resources Company +2.63 17.18 +0.84 +5.14% 17.24 16.29 13:41
ROSE Rosetta Resources Inc. +2.63 57.76 +1.92 +3.44% 57.84 55.40 13:41
CCMP Cabot Microelectronics Corp. +2.62 38.64 +0.66 +1.74% 38.84 37.85 13:40
DY Dycom Industries +2.62 28.25 +0.95 +3.48% 28.29 27.35 13:40
ICAD Icad Inc. +2.61 6.48 +0.52 +8.72% 6.51 5.90 13:41
ZLC Zale Corporation +2.55 15.75 +1.11 +7.58% 15.99 14.80 13:41
SN Sanchez Energy Corporation +2.54 28.93 +1.28 +4.63% 29.31 27.70 13:40
IBKR Interactive Brokers Group +2.54 19.45 +0.37 +1.94% 19.46 18.91 13:41
TKMR Tekmira Pharmaceuticals Corp +2.52 9.50 +1.27 +15.43% 9.65 8.68 13:40
SYNA Synaptics Inc. +2.50 47.40 +1.74 +3.81% 47.89 45.47 13:40
PQ Petroquest Energy Inc +2.49 4.11 +0.10 +2.49% 4.12 3.99 13:41
PTEN Patterson-Uti Energy +2.47 23.50 +0.97 +4.31% 23.58 22.54 13:41
COH Coach +2.46 55.21 +0.87 +1.60% 55.33 54.22 13:41
MHR Magnum Hunter Resources Corp. +2.46 7.17 +0.59 +8.97% 7.17 6.54 13:41
TIVO Tivo Inc. +2.45 12.75 +0.33 +2.66% 12.80 12.38 13:41
SMLP Summit Midstream Partners Lp +2.45 34.84 +0.84 +2.47% 35.22 33.60 13:01
LPI Laredo Petroleum Holdings Inc +2.44 31.45 +1.25 +4.14% 31.87 30.40 13:41
KKD Krispy Kreme Doughnuts +2.44 22.43 +1.25 +5.90% 22.87 21.11 13:41
UTEK Ultratech +2.42 30.67 +1.09 +3.68% 30.80 29.52 13:38
CVD Covance Inc. +2.42 87.77 +1.90 +2.21% 87.91 85.87 13:40
NSLP New Source Energy Partners L.P +2.40 20.95 +0.56 +2.75% 20.97 20.56 13:40
EVOL Evolving Systems +2.39 10.49 +0.53 +5.32% 10.49 9.98 13:38
HRS Harris Corp. +2.38 59.71 +1.33 +2.28% 59.95 58.43 13:40
NDAQ The Nasdaq Omx Group +2.38 32.79 +0.48 +1.49% 33.01 32.27 13:41
BRCD Brocade Communications Systems +2.37 8.36 +0.28 +3.47% 8.37 8.08 13:41
IPGP Ipg Photonics Corp. +2.37 61.35 +2.36 +4.00% 61.38 59.08 13:41
VECO Veeco Instruments Inc. +2.36 38.43 +1.01 +2.70% 38.46 37.35 13:39
JNPR Juniper Networks +2.34 20.75 +0.62 +3.08% 20.78 20.06 13:41
SLCA U.S. Silica Holdings Inc. +2.33 28.65 +1.31 +4.79% 29.08 27.18 13:41
IBKC Iberiabank Corp. +2.33 55.37 +1.76 +3.28% 56.01 53.00 13:41
KCLI Kansas City Life Insurance Company +2.31 44.37 +1.22 +2.83% 44.56 43.06 13:41
AUXL Auxilium Pharmaceuticals +2.31 18.49 +0.81 +4.58% 18.70 17.80 13:41
ROVI Rovi Corp. +2.31 19.85 +0.40 +2.06% 20.06 19.35 13:39
CAMP Calamp +2.31 23.21 +1.86 +8.71% 23.25 21.35 13:41
ADHD Alcobra Ltd. +2.30 26.09 +2.83 +12.17% 26.96 23.38 13:41
ANAC Anacor Pharmaceuticals +2.30 12.20 +0.59 +5.08% 12.63 11.67 13:41
CBT Cabot Corp. +2.30 43.43 +0.95 +2.24% 43.50 42.30 13:41
MGI Moneygram International +2.28 19.01 +0.59 +3.20% 19.68 18.90 13:34
SNDK Sandisk Corp. +2.28 63.00 +1.46 +2.37% 63.39 61.55 13:41
PLOW Douglas Dynamics +2.26 14.72 +0.22 +1.52% 14.80 14.46 13:28
SLM Slm Corp. +2.26 25.10 +0.50 +2.03% 25.15 24.53 13:41
CCIH Chinacache International +2.25 8.07 +0.74 +10.10% 8.30 7.40 13:40
NTK Nortek Inc +2.25 68.52 +1.22 +1.81% 68.52 67.21 13:32
ALL Allstate Corporation +2.24 51.94 +1.05 +2.06% 52.15 50.75 13:41
EVHC Envision Healthcare Holdings +2.24 29.72 +1.52 +5.39% 29.80 28.30 13:41
FMC Fmc Corp. +2.24 71.92 +1.07 +1.51% 71.98 70.72 13:41
ARII American Railcar Industries +2.24 40.89 +1.18 +2.97% 40.94 39.59 13:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...