India NSE Most Active Stocks Friday, October 4, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 12:49 PM

India NSE Most Active Stocks Friday, October 4, 2013 12:48:34 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TBZ.NS Tribhovandas Bhimji Zaveri Limited +3.79 141.600 +23.600 +20.00% 141.600 118.000 10/04/13
BEML.NS Bharat Earth Movers +3.60 176.550 +25.150 +16.61% 179.400 147.600 10/04/13
ARVIND.NS Arvind Ltd +3.49 89.400 +7.400 +9.02% 90.200 81.800 10/04/13
WINSOME.NS Winsome Yarns Limited +3.19 24.550 +3.350 +15.80% 25.400 20.900 10/04/13
UNITY.NS Unity Infraprojects Limited +3.02 21.200 +2.350 +12.47% 21.500 18.600 10/04/13
GANESHHO.NS Gandhi Special Tubes Limited +2.98 53.400 +4.950 +10.22% 54.800 46.500 10/04/13
MOTHERSU.NS Motherson Sumi Systems Ltd +2.97 239.950 +13.100 +5.77% 244.000 227.000 10/04/13
SUPRAJIT.NS Suprajit Engineering Ltd +2.94 36.100 +4.000 +12.46% 36.500 31.350 10/04/13
AEGISCHE.NS Aegis Logistics Ltd +2.84 136.000 +8.900 +7.00% 142.300 125.400 10/04/13
LOTUSEYE.NS Lotus Eye Care Hospital L +2.77 7.300 +0.800 +12.31% 7.800 6.100 10/04/13
FEDDERLO.NS Fedders Lloyd Corporation Ltd +2.71 30.650 +1.650 +5.69% 31.100 28.750 10/04/13
KEC.NS Kec Infrastructures Limited +2.70 29.200 +1.700 +6.18% 29.650 27.600 10/04/13
TVSMOTOR.NS Tvs Motor Company Ltd +2.56 41.950 +3.300 +8.54% 43.200 38.900 10/04/13
BFUTILIT.NS Bf Utilities Limited +2.54 151.850 +11.700 +8.35% 156.900 138.700 10/04/13
ACE.NS Action Construction Equip +2.52 9.100 +0.650 +7.69% 9.300 8.350 10/04/13
SOBHA.NS Sobha Developers Limited +2.50 318.500 +27.100 +9.30% 336.850 295.150 10/04/13
MAHABANK.NS Bank Of Maharashtra +2.35 39.750 +1.800 +4.74% 40.000 38.050 10/04/13
RADICO.NS Radico Khaitan Ltd +2.30 145.100 +6.900 +4.99% 145.100 137.850 10/04/13
RPPINFRA.NS R.P.P. Infra Projects Ltd +2.23 41.700 +2.050 +5.17% 41.950 39.850 10/04/13
MONE.NS Most Shares M100 ETF +2.21 7.420 +0.200 +2.77% 7.420 7.260 10/04/13
GODREJCP.NS Godrej Consumer Products Ltd +2.16 879.750 +32.550 +3.84% 889.000 833.700 10/04/13
JSWHL.NS Jsw Holdings Ltd +2.11 359.900 +17.800 +5.20% 374.400 342.100 10/04/13
EROSMEDI.NS Eros Intl Media Ltd +2.09 140.200 +5.450 +4.04% 143.650 135.000 10/04/13
EKC.NS Everest Kanto Cylinder Limited +2.06 13.300 +1.700 +14.66% 13.700 11.800 10/04/13
TUBEINVE.NS Tube Investments Of India Ltd +2.03 145.300 +3.550 +2.50% 146.000 140.150 10/04/13
PENINLAN.NS Peninsula Land Ltd +2.02 28.850 +1.350 +4.91% 30.000 27.050 10/04/13
AIAENG.NS Aia Engineering Limited +1.94 347.750 +10.150 +3.01% 350.000 333.150 10/04/13
PRESTIGE.NS Prestige Estate Ltd +1.91 125.050 +7.800 +6.65% 127.900 117.000 10/04/13
RAJTV.NS Raj Television Network Limited +1.88 449.700 +6.800 +1.54% 452.800 441.100 10/04/13
FVIL.NS Future Ventures India Ltd +1.86 5.800 +0.100 +1.75% 6.000 5.650 10/04/13
HEXATRAD.NS Hexa Tradex Limited +1.85 12.750 +1.100 +9.44% 12.800 11.550 10/04/13
REPCOHOM.NS Repco Home Finance Limited +1.84 261.400 +9.400 +3.73% 269.500 252.000 10/04/13
BSLIMITE.NS Bs Limited +1.84 131.050 +9.250 +7.59% 131.500 115.300 10/04/13
APLLTD.NS Alembic Pharmaceuticals Limited +1.83 148.450 +6.850 +4.84% 150.000 141.050 10/04/13
INOXLEIS.NS ING Vysya Bank Limited +1.82 86.400 +4.600 +5.62% 89.500 82.800 10/04/13
INDORAMA.NS Indo Rama Synthetics Ltd +1.80 17.150 +0.950 +5.86% 17.900 15.700 10/04/13
UNIPHOS.NS United Phosphorous Ltd +1.75 153.650 +5.600 +3.78% 155.200 148.550 10/04/13
PRAKASHS.NS Prakash Steelage Ltd +1.75 91.400 +1.350 +1.50% 100.000 89.500 10/04/13
GODREJPR.NS Godrej Properties Limited +1.70 375.750 +14.750 +4.09% 388.650 360.000 10/04/13
KPIT.NS Kpit Cummins Infosystems Ltd +1.69 139.100 +5.650 +4.23% 140.000 131.050 10/04/13
FINCABLE.NS Finolex Cables Ltd +1.68 57.750 +1.300 +2.30% 58.700 55.850 10/04/13
ROHITFER.NS Rohit Ferro-Tech +1.66 11.200 +0.400 +3.70% 11.400 10.550 10/04/13
ASHOKLEY.NS Ashok Leyland Ltd +1.66 15.700 +0.600 +3.97% 15.900 14.850 10/04/13
AIL.NS Alstom India Ltd +1.65 350.350 +11.800 +3.49% 358.650 345.000 10/04/13
VGUARD.NS V-Guard Industries Limite +1.64 496.950 +9.550 +1.96% 499.000 488.000 10/04/13
IFBIND.NS Ifb Industries Ltd +1.63 50.750 +1.550 +3.15% 52.900 50.000 10/04/13
KSK.NS Ksk Energy Ventures Limit +1.62 51.750 +0.950 +1.87% 52.200 50.800 10/04/13
ORIENTAB.NS Orient Abrasives +1.53 16.000 +0.650 +4.23% 16.100 15.100 10/04/13
ANSALHSG.NS Ansal Housing And Construction L +1.53 16.250 +0.850 +5.52% 16.800 14.600 10/04/13
HEIDELBE.NS Heidelbergcement India +1.50 35.750 +2.350 +7.04% 36.250 33.000 10/04/13
GLENMARK.NS Glenmark Pharmaceuticals Ltd +1.45 556.350 +17.350 +3.22% 559.400 527.000 10/04/13
AGRODUTC.NS Agro Dutch Industries Ltd +1.44 2.100 +0.100 +5.00% 2.100 2.100 10/04/13
BOMDYEIN.NS Bombay Dyeing & MFG Co. Ltd +1.41 53.350 +2.100 +4.10% 54.250 50.400 10/04/13
MUTHOOTF.NS Muthoot Finance Limited +1.41 94.300 +4.450 +4.95% 94.300 89.000 10/04/13
GSFC.NS Gujarat State Fertilizers & Chem +1.39 52.700 +2.050 +4.05% 53.650 49.500 10/04/13
BAGFILMS.NS B.A.G Films And Media Ltd +1.39 3.050 +0.100 +3.39% 3.100 3.000 10/04/13
VIJSHAN.NS Vijay Shanthi Builders Li +1.39 14.650 +0.950 +6.93% 15.000 13.600 10/04/13
DPSCLTD.NS Dpsc Limited +1.37 15.000 +0.800 +5.63% 15.250 14.550 10/04/13
PERSISTE.NS Persistent Systems Ltd +1.37 661.550 +19.300 +3.01% 677.000 645.000 10/04/13
AMAR.NS Amara Raja Batteries Ltd. +1.36 8.100 +0.350 +4.52% 8.100 7.800 10/04/13
MAHINDUG.NS Mahindra Ugine Steel Co. +1.35 87.100 +3.100 +3.69% 87.700 83.100 10/04/13
HIMATSEI.NS Himatsingka Seide Ltd +1.35 33.850 +0.900 +2.73% 34.450 32.500 10/04/13
SKUMARSY.NS S. Kumars Nationwide Ltd +1.35 3.550 +0.150 +4.41% 3.550 3.500 10/04/13
LUPIN.NS Lupin Ltd +1.34 878.850 +17.650 +2.05% 886.800 856.400 10/04/13
SUNDRMFA.NS Sundaram Fasteners Ltd +1.32 36.550 +1.550 +4.43% 36.950 35.000 10/04/13
MOHITIND.NS Mohit Industries Limited +1.32 31.350 +2.250 +7.73% 31.850 29.350 10/04/13
DIAPOWER.NS Diamond Power Infra Ltd +1.32 43.750 +1.350 +3.18% 44.000 42.450 10/04/13
HINDOILE.NS Hindustan Oil Exploration Co. Lt +1.30 36.850 +1.750 +4.99% 36.850 34.200 10/04/13
MEGH.NS Meghmani Organics Limited +1.28 4.150 +0.100 +2.47% 4.200 4.000 10/04/13
GLODYNE.NS Glodyne Technoserve +1.27 8.150 +0.350 +4.49% 8.150 8.150 10/04/13
PURVA.NS Puravankara Projects Limi +1.26 74.000 +3.300 +4.67% 75.450 70.700 10/04/13
ZENSARTE.NS Zensar Technologies Ltd +1.25 245.000 +6.550 +2.75% 246.700 238.000 10/04/13
MAHINDFO.NS Mahindra Forgings Limited +1.25 67.400 +0.700 +1.05% 67.650 66.600 10/04/13
BAJAJHLD.NS Bajaj Holdings & Investment +1.22 805.000 +13.450 +1.70% 809.000 782.000 10/04/13
BARTRONI.NS Banswara Syntex Limited +1.22 8.200 +0.450 +5.81% 8.400 7.750 10/04/13
PARABDRU.NS Parabolic Drugs Ltd +1.22 6.150 +0.250 +4.24% 6.150 6.100 10/04/13
PGIL.NS Pearl Global Industries Limited +1.19 148.900 +5.850 +4.09% 153.000 141.200 10/04/13
JUBILANT.NS Jubilant Organosys Ltd +1.17 82.900 +3.600 +4.54% 86.000 79.000 10/04/13
PCJEWELL.NS Pc Jeweller Limited +1.17 93.600 +3.200 +3.54% 97.900 90.500 10/04/13
PRAJIND.NS Praj Industries Ltd +1.15 39.800 +1.300 +3.38% 42.800 39.400 10/04/13
LICHSGFI.NS Lic Housing Finance Ltd +1.14 206.150 +7.800 +3.93% 207.900 196.700 10/04/13
AUTOIND.NS Autoline Industries Limited +1.14 68.400 +2.400 +3.64% 72.400 65.450 10/04/13
ESSELPAC.NS Essel Propack Ltd +1.14 39.000 +0.700 +1.83% 39.300 38.100 10/04/13
SPLIL.NS Spl Industries Limited +1.13 5.200 +0.200 +4.00% 5.200 4.800 10/04/13
BINANIIN.NS Binani Industries Ltd +1.12 68.350 +1.500 +2.24% 70.550 65.550 10/04/13
KOLTEPAT.NS Kolte - Patil Developers +1.12 68.900 +3.800 +5.84% 71.350 64.000 10/04/13
BRIGADE.NS Brigade Enterprises Limit +1.10 53.700 +1.350 +2.58% 55.350 51.900 10/04/13
TRENT.NS Trent Ltd +1.09 945.350 +10.250 +1.10% 950.000 925.000 10/04/13
GREAVESC.NS Greaves Cotton Ltd +1.08 57.150 +0.900 +1.60% 59.000 56.400 10/04/13
PETRONET.NS Petronet Lng Ltd +1.06 123.250 +2.250 +1.86% 124.250 120.650 10/04/13
UNICHEML.NS Unichem Laboratories Ltd +1.06 170.800 +3.850 +2.31% 175.000 163.500 10/04/13
LANCOIN.NS Lanco Ind. Ltd +1.06 17.950 +0.300 +1.70% 18.200 17.600 10/04/13
DQE.NS Dq Entertainment Int Ltd +1.05 14.450 +0.650 +4.71% 14.450 13.500 10/04/13
KIRIINDU.NS Kiri Industries Limited +1.04 14.550 +0.650 +4.68% 14.550 14.550 10/04/13
GALLISPA.NS Gallantt Ispat Ltd +1.02 246.450 +8.950 +3.77% 247.500 236.000 10/04/13
AHMEDFOR.NS Ahmednagar Forgings Ltd +1.02 88.500 +1.350 +1.55% 89.000 86.750 10/04/13
DELTACOR.NS Delta Corp +1.01 67.800 +2.350 +3.59% 68.800 64.500 10/04/13
EVERONN.NS Everonn Systems India Lim +1.00 30.300 +1.400 +4.84% 30.300 30.300 10/04/13
VIKASGLO.NS Vikas Globalone Limited +1.00 113.750 +5.200 +4.79% 117.000 109.000 10/04/13
RELMEDIA.NS Reliance Mediaworks Limited +1.00 43.350 +1.000 +2.36% 44.200 42.000 10/04/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Newmark's $482.5M Loan Fuels Steamboat Resort Expansion

Newmark Banks on Steamboat's Future Diving headfirst into the deep end, Newmark (NASDAQ: NMRK) just roped in a colossal $482.5 million loan for a new gem in Steamboat Springs, Colorado. Inking a deal of this magnitude ain't your everyday rinse-and-repeat; it's a bold move that speaks volumes about where the big shots think value's heading. The Financial Fuel: GoldenTree...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Youth Mental Health: New Survey Spurs Action

What's the 2025 Survey Telling Us? Numbers hit like a gut punch, don't they? The 2025 National Youth Risk Behavior Survey unveils some hard truths — truths that can't be softer just because we've made headway. We're talking about one in three high schoolers in this country feeling persistently down. That's about 33.3% of them, wrestling with sadness and hopelessness...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Navigating Hit and Run Protocols in St. Tammany Parish

When the Driver Disappears: Steps Forward Hit and run accidents can leave you feeling abandoned and unsure of what to do. In St. Tammany Parish, this scenario is all too familiar. Personal Injury Attorney Ross F. Lagarde cuts through the chaos, offering a clear path for those caught in this nightmare, explained in HelloNation's comprehensive guide. Prioritize Safety and...

Seatrium, Karpowership Wrap Landmark FSRU Partnership

A Milestone in Global Energy Infrastructure Out of Admiralty Yard in Singapore comes a transformation saga that’s begging for attention. Seatrium Limited and Karpowership have pulled off something spectacular with their seventh and final Floating Storage and Regasification Unit (FSRU), LNGT Türkiye. It's not just another vessel hitting the waters—it's the bookend on...