NYSE Most Active Stocks Friday, October 4, 2013 09:51:49 AM

New Post Public Reply Private Reply Replies (0) Message Board

Oct 4, 2013 at 9:52 AM

NYSE Most Active Stocks Friday, October 4, 2013 09:51:49 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MVC Mvc Capital +4.05 13.76 +0.63 +4.80% 13.83 13.20 09:36
NMFC New Mountain Finance Corporati +1.94 14.29 +0.24 +1.71% 14.40 14.24 09:36
MFB Maidenform Brands +1.68 23.51 +0.02 +0.09% 23.51 23.50 09:35
AGO Assured Guaranty Ltd +1.61 19.49 +0.53 +2.80% 19.49 19.17 09:36
VAL Valspar Corp. +1.38 66.11 +1.07 +1.65% 66.15 65.84 09:36
OCR Omnicare +1.37 55.74 +0.32 +0.58% 56.25 55.44 09:36
IGK ING Group N.V. +1.36 25.57 +0.07 +0.27% 25.57 25.57 09:30
TRW Trw Automotive Holdings Corp. +1.34 72.38 +0.71 +0.99% 72.40 71.99 09:36
ORAN Orange Ads +1.28 12.79 +0.19 +1.51% 12.79 12.74 09:36
SAN Banco Santander +1.25 8.53 +0.16 +1.91% 8.53 8.51 09:36
PII Polaris Industries Inc. +1.23 132.12 +2.39 +1.84% 132.20 130.55 09:36
ZTS Zoetis Inc. Class A Common Stoc +1.22 31.70 +0.22 +0.70% 32.56 31.64 09:36
EAB First Mortgage Bonds +1.11 19.66 +0.13 +0.67% 19.66 19.60 09:35
HTSI Harris Teeter Supermarkets Inc. +1.11 49.15 +0.06 +0.12% 49.16 49.11 09:36
INT World Fuel Services Corp. +1.10 37.26 +0.25 +0.68% 37.27 37.05 09:36
RST Rosetta Stone +1.02 16.37 +0.04 +0.24% 16.48 16.37 09:36
LFC China Life Insurance Company Limited +1.01 39.87 +0.56 +1.42% 39.93 39.67 09:35
AGC Advent Claymore Convertible Securities +0.98 6.93 +0.03 +0.43% 6.93 6.92 09:35
EQU Equal Energy Ltd +0.96 4.68 +0.04 +0.86% 4.68 4.67 09:35
LEA Lear Corp. +0.92 72.32 +0.36 +0.50% 72.39 71.85 09:36
SID National Steel Corp. +0.91 4.39 +0.05 +1.15% 4.39 4.37 09:36
CMU Colonial Muni Income Trust +0.90 4.11 +0.02 +0.49% 4.11 4.11 09:30
C-Q Citigrp Cap Vi Trups +0.88 25.00 +0.07 +0.28% 25.00 25.00 09:30
LGP Lehigh Gas Partners Lp +0.85 28.17 +0.20 +0.72% 28.17 28.17 09:30
HIX Western Asset High Income Fund II Inc. +0.85 9.35 +0.04 +0.43% 9.35 9.33 09:35
DDF Delaware Dividend & Income +0.84 8.94 +0.05 +0.56% 8.94 8.94 09:30
AMP-A Ameriprise Financial +0.82 25.94 +0.05 +0.19% 25.96 25.94 09:36
GIM Templeton Global +0.82 8.33 +0.06 +0.73% 8.33 8.33 09:30
HOG Harley-Davidson +0.81 65.02 +0.55 +0.85% 65.22 64.68 09:36
ECT Eca Marcellus Trust I +0.81 9.48 +0.08 +0.85% 9.48 9.48 09:30
LHO-I Lasalle Hotel Properties +0.78 21.14 +0.13 +0.62% 21.14 21.14 09:30
AVX Avx Corp. +0.76 13.38 +0.07 +0.53% 13.39 13.34 09:36
AFT Apollo Senior Floating Rate Fund Inc. +0.75 17.97 +0.08 +0.45% 17.97 17.97 09:30
BGX Blackstone Gso Long Short Credit Fund +0.74 18.04 +0.08 +0.45% 18.04 18.04 09:30
BBVA Banco Bilbao Viscaya Argentaria S.A. +0.70 11.58 +0.11 +0.96% 11.60 11.58 09:35
EXG Eaton Vance Tax-Managed Global Diversifi +0.69 9.61 +0.03 +0.31% 9.62 9.58 09:36
FCX Freeport-Mcmoran Copper & Gold +0.68 33.33 +0.32 +0.97% 33.36 33.12 09:36
WSR Whitestone REIT +0.68 13.51 +0.13 +0.97% 13.55 13.45 09:35
XOM Exxon Mobil Corp. +0.67 85.83 +0.33 +0.39% 86.36 85.81 09:36
OB Onebeacon Insurance Group +0.63 14.37 +0.08 +0.56% 14.37 14.37 09:30
CTR Clearbridge Energy MLP Fund In +0.63 21.99 +0.16 +0.73% 21.99 21.99 09:30
MIL Mfc Industrial Ltd +0.62 8.23 +0.06 +0.73% 8.25 8.23 09:33
MHNB Maiden Holdings North America +0.62 25.34 +0.29 +1.16% 25.34 25.34 09:30
BUD Anheuser-Busch Inbev Sa +0.59 98.70 +0.50 +0.51% 98.74 98.65 09:36
RCL Royal Caribbean Cruises Ltd +0.54 38.37 +0.29 +0.76% 38.51 38.20 09:36
JNJ Johnson & Johnson +0.53 86.87 +0.29 +0.33% 86.98 86.56 09:36
JPI Nuveen Preferred And Income Term Fund +0.53 22.47 -0.01 -0.04% 22.56 22.47 09:33
ASC Ardmore Shipping Corporation +0.53 12.14 +0.09 +0.75% 12.15 12.14 09:33
GEB General Electric Capital Corpo +0.52 21.81 +0.11 +0.51% 21.81 21.75 09:31
EGN Energen Corp. +0.51 80.78 +0.63 +0.79% 80.99 80.44 09:36
P Pandora Media Inc. +0.50 26.78 +0.34 +1.29% 26.97 26.60 09:36
GSF Goldman Sachs Group +0.50 24.28 +0.06 +0.25% 24.29 24.26 09:36
MQY Blackrock Muniyield Quality Fund +0.49 13.86 +0.02 +0.14% 13.88 13.86 09:34
DRD Drdgold Limited +0.48 5.64 +0.10 +1.81% 5.64 5.63 09:33
AKP Alliance California Muni +0.47 12.15 +0.04 +0.33% 12.15 12.15 09:30
JNS Janus Capital Group Inc +0.47 8.72 +0.08 +0.93% 8.72 8.67 09:36
ARI Apollo Commercial Real Estate +0.46 15.45 +0.07 +0.46% 15.46 15.45 09:33
LDP Cohen & Steers Limited Duration Preferre +0.45 22.58 +0.06 +0.27% 22.58 22.58 09:30
DOM Dominion Resources Black Warrior +0.45 5.48 +0.05 +0.92% 5.48 5.48 09:30
MHI Pioneer Muni High Income Trust +0.45 14.08 +0.05 +0.36% 14.08 14.08 09:30
BAP Credicorp Ltd +0.45 131.73 +1.24 +0.95% 132.77 130.38 09:36
XOXO Xoxo Group Inc +0.44 13.10 +0.10 +0.77% 13.10 12.98 09:30
AB Alliance Capital Management L.P. +0.44 20.01 +0.17 +0.86% 20.24 19.87 09:36
AYR Aircastle Limited +0.42 17.61 +0.06 +0.34% 17.62 17.59 09:35
GSJ Goldman Sachs Group Inc. [The] +0.42 25.37 +0.08 +0.32% 25.37 25.37 09:30
EMES Emerge Energy Services Lp Commo +0.41 30.34 +0.16 +0.53% 30.34 30.32 09:35
KIM-J Kimco Realty Corporation Class +0.39 19.84 +0.05 +0.25% 19.84 19.84 09:30
MAA Mid-America Apartment Communities +0.38 61.85 +0.26 +0.42% 61.94 61.41 09:36
SLH Solera Holdings +0.34 53.05 +0.39 +0.74% 53.33 52.99 09:36
HGT Hugoton Royalty Trust +0.32 7.16 +0.03 +0.42% 7.21 7.16 09:35
AMTD TD Ameritrade Holding Corp. +0.27 26.30 +0.13 +0.50% 26.33 26.16 09:36
GFI Gold Fields Ltd +0.26 4.45 +0.03 +0.68% 4.56 4.45 09:36
LBF Scudder Global High +0.25 8.05 +0.01 +0.12% 8.07 8.05 09:33
CMRE Costamare Inc. +0.22 17.66 +0.20 +1.15% 17.72 17.58 09:32
SHW Sherwin-Williams Company +0.20 183.21 +0.29 +0.16% 184.13 183.18 09:36
CCG Campus Crest Communities +0.16 10.10 +0.05 +0.50% 10.21 10.06 09:36
HAE Haemonetics Corp. +0.15 39.79 +0.11 +0.28% 39.97 39.79 09:34
CSL Carlisle Companies Inc. +0.13 69.32 +0.07 +0.10% 69.44 69.12 09:35
IFF Internationa Flavors & Fragrances +0.13 81.95 +0.18 +0.22% 82.09 81.76 09:35
BPY Brookfield Property Partners L. +0.11 19.22 +0.16 +0.84% 19.22 19.20 09:31
DTK Deutsche Bk Contingent Cap TR I +0.10 25.78 +0.05 +0.19% 25.78 25.78 09:30
YGE Yingli Green Energy Holding Company +0.09 7.28 unch unch 7.40 7.27 09:36
MQT Blackrock Muniyield Quality Fund II +0.09 12.30 +0.01 +0.08% 12.35 12.30 09:34
CVRR Cvr Refining Lp +0.05 24.01 +0.03 +0.13% 24.50 23.93 09:35
DDD 3D Systems Corp. +0.05 54.40 +0.47 +0.87% 54.68 54.06 09:36
HMN Horace Mann Educators Corp. +0.05 28.31 -0.17 -0.60% 28.58 28.31 09:30
ENH-A Endurance Spec Pfd unch 25.28 +0.08 +0.32% 25.28 25.28 09:30
TRQ Turquoise Hill Resources Ltd. unch 4.17 +0.01 +0.24% 4.23 4.16 09:36
ASP American Strategic Income Portfolio unch 9.62 unch unch 9.67 9.62 09:30
CXO Concho Resources Inc. -0.01 114.13 +0.14 +0.12% 114.82 114.05 09:36
LPS Lender Processing Services Inc -0.14 33.15 -0.03 -0.09% 33.26 33.09 09:35
GM General Motors Company -0.15 35.25 -0.04 -0.11% 35.50 35.24 09:36
FST Forest Oil Corp. -0.21 6.38 +0.03 +0.47% 6.52 6.29 09:36
MGF Mfs Government Markets Income Trust -0.42 5.70 +0.02 +0.35% 5.70 5.70 09:30
AVY Avery Dennison Corp. -0.46 42.73 -0.09 -0.21% 42.98 42.65 09:35
HRC Hill-Rom Holdings Inc -0.52 36.89 -0.05 -0.14% 37.06 36.78 09:36
CFR-A Cullen/Frost Bankers Inc. -0.63 20.90 +0.10 +0.48% 20.90 20.90 09:30
CPA Copa Holdings S.A. -0.71 139.02 -0.49 -0.35% 140.62 138.53 09:36
COF-P Capital One Financial Corp Pfd -0.83 21.65 -0.14 -0.64% 21.83 21.65 09:36
BUI Blackrock Utility And Infrastr -0.98 17.45 +0.04 +0.23% 17.45 17.45 09:30

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...