OTC/BB Most Active Stocks Thursday, October 3, 2013 2:23:53

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 2:24 PM

OTC/BB Most Active Stocks Thursday, October 3, 2013 2:23:53 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MMTIF Micromem Tech Inc +1.97 0.2550 +0.0250 +10.87% 0.2550 0.2300 13:52
PTQMF Petaquilla Minerals +1.95 0.3300 +0.0250 +8.20% 0.3300 0.3050 12:30
TTNP Titan Pharma Inc +1.85 0.8400 +0.0700 +9.09% 0.8895 0.7900 13:58
ECAU Echo Automotive Inc +1.34 0.2900 +0.0150 +5.45% 0.2950 0.2750 13:41
NIDB Northeast Ind Bn New +1.28 21.7500 +0.7500 +3.57% 22.0000 21.7500 13:26
AEYE Audioeye Inc +1.19 0.3500 +0.0500 +16.67% 0.3500 0.3500 10:32
SNWV Sanuwave Health Inc +1.18 0.6750 +0.0250 +3.85% 0.6750 0.6480 13:32
FRTR Fraternity Community Bancorp Inc +1.07 14.2500 +0.2000 +1.42% 14.2500 14.2500 09:35
FVRG Forevergreen Worldwide Corporation +1.05 1.3400 +0.1500 +12.61% 1.3500 1.1900 13:40
FRAF Franklin Finl Svcs Corp +1.00 16.0500 +0.1000 +0.63% 16.0500 16.0000 12:54
ACLZ Accelerize New Media +0.98 1.1500 +0.1000 +9.52% 1.1600 1.1500 11:48
LPAD Lapolla Industries +0.96 0.4400 +0.0500 +12.82% 0.4400 0.4000 13:11
SIAF Sino Agro Food Inc +0.76 0.5550 +0.0200 +3.74% 0.5700 0.5150 13:53
FNMAI Fed Ntl Mtg Ser Q +0.69 4.9800 +0.0800 +1.63% 4.9800 4.9800 09:40
FNMAJ Fannie Mae Pfd R +0.67 5.1900 +0.1300 +2.57% 5.1900 5.0500 12:47
HZNM Horizon Minerals Cor +0.65 0.5250 +0.0150 +2.94% 0.5400 0.5200 13:49
LBMH Liberator Medical Hl +0.62 2.2100 +0.0600 +2.79% 2.2500 2.1000 13:59
AOIL Armada Oil Inc +0.55 0.2600 +0.0100 +4.00% 0.2600 0.2500 11:33
FMCCP Freddie Mac Pfd P +0.50 9.1000 +0.0800 +0.89% 9.1000 9.0500 12:46
AMPD Amp Holding Inc. +0.48 0.2900 +0.0100 +3.57% 0.2900 0.2600 14:07
CLDS Cloud Star Corp +0.41 0.7700 +0.0300 +4.05% 0.7700 0.7300 14:08
NSSI Network-1 Sec Solu +0.39 1.7200 +0.0100 +0.58% 1.7200 1.7200 10:55
UMAX Umax Group Corp +0.28 0.9650 +0.0600 +6.63% 0.9900 0.9500 14:04
ENCR Ener Core Inc +0.28 1.5100 +0.0100 +0.67% 1.5100 1.4800 13:46
PDOB Presidio Bank +0.28 8.9000 +0.0400 +0.45% 8.9000 8.8500 13:16
HIPP Hipcricket Inc +0.27 0.4750 +0.0070 +1.50% 0.4880 0.4600 13:56
SHPR Poly Shield Technologies Inc +0.20 0.9000 +0.0100 +1.12% 0.9100 0.8700 13:42
GLSO Glassesoff Inc. +0.19 1.2300 +0.0100 +0.82% 1.2300 1.2000 13:24
NXTD Nxt-Id +0.19 3.6800 +0.0300 +0.82% 3.6800 3.5000 13:58
SGMZ Sungame Corp +0.17 8.4000 +0.4500 +5.66% 9.0000 7.6500 12:42
NROM Noble Romans Inc +0.17 1.5700 +0.0100 +0.64% 1.6000 1.5600 13:10
FMCKJ Freddie Mac Pfd Z +0.15 5.8300 -0.0200 -0.34% 5.8700 5.8100 13:45
AEGA Aegea Inc. +0.09 2.3600 +0.0400 +1.72% 2.3900 2.3300 14:00
PFIE Profire Energy Inc +0.06 2.3000 +0.0100 +0.44% 2.3500 2.2100 13:51
VPIG Virtual Piggy Inc +0.06 1.2200 +0.0100 +0.83% 1.2500 1.2000 14:07
BZNE Biozone Pharm +0.06 0.5450 +0.0050 +0.93% 0.5800 0.5300 14:07
FNMAG Fannie Mae 5.375 I +0.05 9.4400 +0.0100 +0.11% 9.4400 9.4400 10:00
FKYS First Keystone Corp +0.05 26.6000 +0.0200 +0.08% 26.6000 26.6000 09:38
TQLA Montalvo Spirits In unch 0.3150 unch unch 0.3499 0.3150 13:48
SMTP Smtp Inc unch 1.0500 unch unch 1.0500 1.0500 10:41
TKOI Telkonet Inc unch 0.2570 unch unch 0.2570 0.2450 13:49
BYLK Baylake Corp unch 10.9900 unch unch 10.9900 10.5500 11:08
FBPI First Bncp Ind unch 14.0000 unch unch 14.0000 13.5000 12:49
GTHP Guided Therapeutics unch 0.6400 unch unch 0.6600 0.5230 12:53
FNMFM Fed Natl Mtg Pfd E unch 10.4900 unch unch 10.4900 10.4900 10:18
NSBC North State Bncorp unch 5.0000 unch unch 5.0000 5.0000 09:58
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3600 11:54
AXIH Axion Intl Hldgs Inc unch 0.5000 unch unch 0.5000 0.4803 13:58
JUVF Juniata Valley Finl unch 17.8500 unch unch 17.8500 17.8500 09:31
UREE U.S. Rare Earths Inc unch 2.0500 unch unch 2.1300 2.0200 12:31
CRVW Careview Comm Inc unch 0.4200 unch unch 0.4550 0.4200 13:50
MRIC Mri Interventions unch 1.5400 unch unch 1.5400 1.5300 10:26
FMAR First Mariner Bancorp unch 0.8000 unch unch 0.8300 0.7500 11:51
AKPB Alaska Pac Bancshs unch 12.0000 unch unch 12.0000 12.0000 14:07
SGBK Stonegate Bank [Fl] -0.02 21.2600 -0.0100 -0.05% 21.2600 21.2600 13:56
ADXS Advaxis Inc -0.03 5.0100 -0.0200 -0.40% 5.0500 4.9800 13:27
WTER Alkaline Water Company Inc. (The) -0.05 0.5701 -0.0047 -0.82% 0.6300 0.5680 14:08
STVI Snap Interactive -0.08 0.7000 -0.0400 -5.41% 0.7200 0.6500 14:06
XBTC Xhibit Corp. -0.11 1.8300 -0.0200 -1.08% 1.8300 1.7300 11:18
ENSV Enservco Corpporation -0.15 1.4600 -0.0100 -0.68% 1.5200 1.4100 13:22
FMCC Freddie Mac -0.17 1.4200 -0.0200 -1.39% 1.5300 1.3700 14:07
FNMAS Fannie Mae Pfd S -0.17 5.8100 -0.0100 -0.17% 5.8500 5.7700 14:04
BMRA Biomerica Inc -0.18 0.9200 -0.0100 -1.08% 0.9200 0.9200 12:28
APPA A.P. Pharma -0.20 0.3450 -0.0030 -0.86% 0.3600 0.3400 14:01
BFDI Brekford Intl Corp -0.22 0.5200 -0.0030 -0.57% 0.5210 0.5200 10:14
FMCCI Freddie Mac Var Pr B -0.25 8.8000 -0.0900 -1.01% 8.8000 8.7840 13:56
PARR Par Pete Corp -0.26 1.8700 -0.0100 -0.53% 1.9400 1.8700 11:48
AMZG American Eagle Energy Corp -0.28 1.9200 -0.0200 -1.03% 1.9800 1.9100 13:51
DECN Decision Diagnostics Corp -0.32 0.8400 -0.0350 -4.00% 0.8850 0.8300 13:59
CALVF Caledonia Mining Cp -0.36 0.6950 -0.0074 -1.05% 0.6950 0.6950 09:30
HPTO Hopto Inc. -0.36 0.5800 -0.0090 -1.53% 0.6000 0.5750 14:02
LIQT Blue Moose Media -0.43 2.7000 -0.0500 -1.82% 2.7500 2.7000 12:54
FNMA Fannie Mae -0.44 1.5200 -0.0200 -1.30% 1.6400 1.4600 14:07
CYRX Cryoport Inc -0.44 0.4850 -0.0150 -3.00% 0.4850 0.4850 14:00
FMCKI Federal Home Loan Mortgage Corporation. -0.46 4.6400 -0.0600 -1.28% 4.7000 4.6400 13:29
CIGW Cig Wireless Corp -0.47 3.0500 -0.0700 -2.24% 3.1200 3.0500 13:09
VASO Vasomedical Inc -0.48 0.2750 -0.0050 -1.79% 0.2750 0.2660 11:31
AMZZ Amazonica Corp -0.49 0.7300 -0.0100 -1.35% 0.7350 0.7300 12:35
SITO Single Touch Systems -0.49 0.5300 -0.0100 -1.85% 0.5300 0.5300 13:36
NAMG North American Oil -0.54 0.9500 -0.0450 -4.52% 1.0000 0.9310 14:04
SFES Safestitch Medical -0.56 1.3900 -0.0400 -2.80% 1.4400 1.3900 13:56
VUZI Vuzix Corp -0.60 2.2000 -0.0400 -1.79% 2.2500 2.1500 14:05
NEPH Nephros Inc. -0.62 1.2200 -0.0300 -2.40% 1.2400 1.2200 09:34
FTTN First Titan Corp. -0.71 0.9900 -0.0300 -2.94% 1.0200 0.9900 13:58
ISDR Issuer Direct Corp -0.71 7.5000 -0.1500 -1.96% 7.7000 7.4700 13:47
SOUL Soul & Vibe Interactive Inc. -0.73 0.3000 -0.0295 -8.95% 0.3295 0.3000 13:12
KDUS Cadus Corp -0.74 1.5000 -0.0200 -1.32% 1.5000 1.5000 12:41
CZICF Canadian Zinc Corp -0.86 0.5100 -0.0244 -4.57% 0.5280 0.4915 14:05
FNMAH Federal Natl Mtg Pfd -0.89 4.5100 -0.1300 -2.80% 4.5100 4.5100 11:49
MARA Marathon Patent Group Inc. -0.92 5.2000 -0.1500 -2.80% 5.3500 5.0500 12:35
SNGX Soligenix Inc. -0.92 2.0600 -0.0900 -4.19% 2.1600 2.0500 13:58
CWBB Commonwealth Bus Bk -0.97 19.8000 -0.2000 -1.00% 19.8000 19.8000 13:03
PROP Propell Corp -0.98 0.3900 -0.0250 -6.02% 0.4100 0.3750 12:52
FNMAT Federal Natl Pfd T -0.99 8.0000 -0.0500 -0.62% 8.1500 8.0000 12:58
OBJE Obscene Jeans Corp -1.08 0.3600 -0.0200 -5.26% 0.3800 0.3300 13:24
CLCN Creative Learning Corp -1.21 1.8400 -0.1500 -7.54% 2.0000 1.7200 14:08
DRIO Labstyle -1.31 2.7600 -0.1400 -4.83% 2.8500 2.7600 13:55
DUMA Duma Energy Corp -1.37 1.9200 -0.0800 -4.00% 1.9900 1.9030 13:52
HTBC Hilltop Comty Bcp Nj -1.38 9.2800 -0.0100 -0.11% 9.2900 9.2700 12:20
MSHF Mediashift Inc. -1.40 3.8000 -0.3000 -7.32% 3.8500 3.8000 11:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...