Toronto Venture Most Active Stocks Thursday, October 3,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Thursday, October 3, 2013 1:38:29 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
VMS.VN Vms Ventures Inc. +2.51 0.280 +0.030 +12.00% 0.280 0.260 12:41
SNM.VN Shamaran Petroleum Corp. +2.47 0.415 +0.035 +9.21% 0.415 0.405 12:57
ZNN.VN Zenn Motor Company Inc. +2.41 1.180 +0.130 +12.38% 1.290 1.070 13:12
IFX.VN Imaflex Inc +2.09 0.450 +0.050 +12.50% 0.450 0.450 09:30
POE.VN Pan Orient Energy Corp. +1.98 2.180 +0.180 +9.00% 2.300 2.010 13:26
NXX.VN Nordex Explosives Ltd +1.87 0.580 +0.040 +7.41% 0.580 0.580 10:41
NAN.VN North American Nickel Inc +1.76 0.435 +0.055 +14.47% 0.450 0.390 13:09
PTA.VN Petroamerica Oil Corp. +1.62 0.310 +0.015 +5.08% 0.315 0.300 13:19
MUN.VN Mundoro Capital Inc +1.53 0.285 +0.015 +5.56% 0.285 0.285 09:54
ARW.VN Aroway Energy Inc +1.51 0.290 +0.015 +5.45% 0.290 0.285 12:08
TPN.VN Taipan Resources Inc. +1.37 0.290 +0.020 +7.41% 0.300 0.270 12:06
MOB-UN.VN Gt Canada Medical Properties REIT +1.36 1.990 +0.060 +3.11% 1.990 1.980 12:34
AYA.TO Amaya Gaming Group Inc. +1.35 7.320 +0.210 +2.95% 7.350 7.050 13:27
COV.VN Covalon Tech Ltd. +1.34 0.780 +0.130 +20.00% 0.790 0.750 12:10
AGQ.VN Arian Silver Corp. +1.22 0.730 +0.060 +8.96% 0.730 0.730 12:14
SEB.VN Whiteknight Acquisition Inc Com +1.19 0.420 +0.030 +7.69% 0.420 0.405 12:01
MDL.VN Medallion Resources Ltd. +1.08 0.355 +0.020 +5.97% 0.365 0.350 12:16
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 +1.05 86.000 +4.000 +4.88% 86.000 86.000 12:48
GQC.VN Goldquest Mining Corp. +0.99 0.295 +0.015 +5.36% 0.295 0.280 11:49
TVN-H.VN Troon Ventures Ltd +0.99 0.450 +0.030 +7.14% 0.450 0.420 11:56
CTH.VN Cynapsus Therapeutics Inc +0.93 0.520 +0.025 +5.05% 0.530 0.475 13:17
AVC.VN American Vanadium Corp. +0.90 0.500 +0.025 +5.26% 0.500 0.485 11:40
BCN.VN Bacanora Minerals Ltd +0.87 0.300 +0.035 +13.21% 0.300 0.300 12:17
ANY.VN Sphere 3D Corporation +0.85 3.210 +0.120 +3.88% 3.390 3.090 13:23
CWC.VN Central Alberta Well Services Corp +0.84 0.720 +0.020 +2.86% 0.750 0.700 13:03
EW.VN East West Petroleum Corp +0.83 0.435 +0.025 +6.10% 0.435 0.410 13:24
OYL.VN Cgx Energy Inc. +0.83 0.450 +0.020 +4.65% 0.460 0.450 11:36
ACU.VN Act Aurora Control Technologies Corp +0.77 0.540 +0.030 +5.88% 0.540 0.520 10:23
NXE.VN Nexgen Energy Ltd +0.76 0.300 +0.015 +5.26% 0.300 0.285 13:07
NVS.VN Novus Energy Inc. +0.73 1.135 +0.005 +0.44% 1.140 1.125 13:28
TMD.VN Titan Medical Inc. +0.70 0.450 +0.020 +4.65% 0.450 0.430 12:30
IPT.VN Impact Silver Corp. +0.68 0.730 +0.030 +4.29% 0.730 0.680 13:02
BPE.VN Brightpath Early Learning Inc +0.66 0.315 +0.015 +5.00% 0.315 0.310 11:39
CWV.VN Crown Point Ventures Ltd. +0.63 0.280 +0.010 +3.70% 0.285 0.255 13:20
DCF.VN Difference Capital Funding Inc +0.62 3.230 +0.040 +1.25% 3.270 3.150 13:03
NOT.VN Noront Resources Ltd. +0.61 0.255 +0.005 +2.00% 0.255 0.245 13:07
GRZ.VN Gold Reserve Inc +0.61 3.500 +0.080 +2.34% 3.640 3.500 11:42
GSV.VN Gold Standard Ventures Corp. +0.57 0.650 +0.020 +3.17% 0.650 0.630 12:08
NXT.VN Natcore Technology Inc. +0.56 0.740 +0.020 +2.78% 0.800 0.720 11:49
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.760 0.750 12:49
TXR.VN Terrax Minerals Inc. +0.49 0.590 +0.020 +3.51% 0.600 0.580 12:32
SMU-UN.VN Summit Industrial Income REIT +0.48 5.700 +0.200 +3.64% 5.700 5.500 13:27
XX.VN Avante Logixx Inc +0.47 0.370 +0.015 +4.23% 0.370 0.360 13:06
GKX.VN Gemini Corporation +0.47 0.570 +0.020 +3.64% 0.570 0.550 12:30
CKG.VN Chesapeake Gold Corp. +0.46 3.330 +0.040 +1.22% 3.330 3.250 11:23
LCC.VN Lumina Copper Corp. +0.45 5.550 +0.130 +2.40% 5.580 5.450 13:22
ASM.VN Avino Silver & Gold Mines Ltd. +0.45 1.190 +0.030 +2.59% 1.200 1.150 09:44
WZR.VN Westernzagros Resources Ltd. +0.43 0.970 +0.010 +1.04% 0.980 0.970 13:07
MMY.VN Monument Mining Limited +0.41 0.310 +0.005 +1.64% 0.310 0.310 12:47
ZEN.VN Zenyatta Ventures Ltd +0.40 2.890 +0.060 +2.12% 3.150 2.730 13:27
HUD.VN Hudson Resources Inc. +0.38 0.390 +0.010 +2.63% 0.400 0.370 13:00
WBI.VN Welichem Biotech Inc. +0.36 0.590 +0.010 +1.72% 0.590 0.590 10:55
ABM.VN Athabasca Minerals Inc. +0.36 1.080 +0.010 +0.93% 1.090 1.080 13:03
CAD.VN Colonial Coal International Corp. +0.34 0.370 +0.010 +2.78% 0.380 0.330 12:35
KAM.VN Kaminak Gold Corporation +0.33 0.810 +0.010 +1.25% 0.810 0.800 12:50
WAN.VN Wanted Technologies Corporation +0.33 0.700 +0.010 +1.45% 0.700 0.700 10:00
EMX.VN Eurasian Minerals Inc +0.32 1.240 +0.010 +0.81% 1.240 1.230 12:05
LLG.VN Mason Graphite Inc +0.31 0.460 +0.010 +2.22% 0.500 0.445 13:02
NES.VN Newstrike Capital Inc +0.29 0.840 +0.010 +1.20% 0.840 0.800 12:05
DMI.VN Diamcor Mining Inc. +0.26 1.600 +0.020 +1.27% 1.600 1.580 12:51
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.750 0.750 09:30
AUN.VN Aurcana Corporation +0.22 1.930 +0.040 +2.12% 1.930 1.880 13:27
DSY.VN Destiny Media Technologies Inc. +0.22 2.550 +0.030 +1.19% 2.550 2.510 12:44
GRV.VN Gold Reach Resources Ltd +0.21 0.920 +0.010 +1.10% 0.950 0.920 12:36
CZX.VN Canada Zinc Metals Corp. +0.20 0.285 +0.005 +1.79% 0.285 0.275 12:53
DMA.VN Diamedica Inc. +0.20 1.190 +0.010 +0.85% 1.200 1.180 12:42
TOL.VN Trioil Resources Ltd +0.16 2.820 +0.010 +0.36% 2.820 2.810 13:28
PRD.VN Prd Energy Inc +0.13 1.040 +0.010 +0.97% 1.050 1.000 13:17
IFA.VN Ifabric Corp +0.05 3.250 +0.010 +0.31% 3.250 3.250 13:03
LOY.VN Loyalist Group Limited unch 0.580 unch unch 0.590 0.580 13:16
GQ.VN Great Quest Metals Ltd. unch 0.760 unch unch 0.760 0.760 13:04
YGR.VN Yangarra Resources Ltd unch 0.430 unch unch 0.440 0.430 12:37
RFC.VN Rifco Inc. unch 5.450 unch unch 5.450 5.350 13:10
BKM.VN Pacific Booker Minerals Inc. unch 5.090 unch unch 5.100 5.090 12:28
GTP.VN Colt Resources Inc unch 0.310 unch unch 0.320 0.305 11:38
DCF-DB.VN Difference Cap Financial 8.0 Pc unch 96.500 unch unch 97.000 96.500 11:27
AOT.VN Ascot Resources Ltd. unch 0.950 unch unch 1.020 0.950 12:58
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.750 2.750 12:29
AWA.VN Arrowhead Water Products Ltd unch 0.520 unch unch 0.520 0.520 11:50
KDI.VN Kennady Diamonds Inc unch 5.000 unch unch 5.000 4.900 13:27
ENT.VN Entrec Transporation Services Ltd unch 1.370 unch unch 1.400 1.340 13:24
TEI.VN Toscana Energy Income Corporati unch 14.500 unch unch 14.510 14.500 13:02
MD.VN Midland Exploration Inc. unch 0.900 unch unch 0.900 0.900 13:22
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 12:35
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:40
PRO.VN Pershimco Resources Inc. unch 0.290 unch unch 0.290 0.290 10:33
CFF.VN Conifex Timber Inc unch 8.150 unch unch 8.170 8.110 13:16
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.230 1.210 13:27
SSS.VN Stem Cell Therapeutics Corp. unch 0.280 unch unch 0.280 0.280 11:54
CEB.VN Ceiba Energy Services Inc unch 0.300 unch unch 0.300 0.300 12:40
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.700 0.670 09:30
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:51
SY.VN Symbility Solutions Inc unch 0.460 unch unch 0.465 0.455 13:09
ATC.VN Atac Resources Ltd. unch 0.800 unch unch 0.810 0.800 13:02
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:36
XOP.VN Canadian Overseas Petroleum Limited unch 0.290 unch unch 0.290 0.270 13:18
SFD.VN Nxt Energy Solutions Inc. unch 1.550 unch unch 1.560 1.550 13:13
IPC.VN Iplayco Corporation Ltd unch 0.760 unch unch 0.760 0.760 09:58
NAR.VN North Arrow Minerals Inc. unch 0.420 unch unch 0.420 0.420 11:43
CFL.VN Cerf Incorporated unch 2.660 unch unch 2.660 2.660 12:53

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...