US Exchanges Most Active Stocks Thursday, October 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 12:53 PM

US Exchanges Most Active Stocks Thursday, October 3, 2013 12:53:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CAMP Calamp +3.94 21.16 +2.47 +13.22% 21.72 20.53 12:37
EVK Ever-Glory International Group +3.88 4.96 +0.76 +18.10% 4.98 4.25 12:37
ICGE Internet Capital Group +3.79 15.63 +1.61 +11.48% 17.00 15.47 12:37
CHU China Unicom [Hong Kong] Ltd +3.78 16.99 +1.33 +8.49% 17.08 16.71 12:37
SEAC Seachange International +3.44 12.81 +1.16 +9.96% 12.82 11.74 12:37
TX Ternium S.A. +3.26 25.66 +1.10 +4.48% 25.89 25.14 12:34
AWAY Homeaway Inc. +3.20 30.03 +2.54 +9.24% 30.50 27.45 12:36
VVUS Vivus +2.78 11.22 +1.03 +10.11% 11.64 10.76 12:37
OPK Opko Health Inc +2.72 9.90 +0.41 +4.32% 10.22 9.50 12:37
SGU Star Gas Partners L.P. +2.69 5.10 +0.12 +2.41% 5.17 5.00 12:29
SLCA U.S. Silica Holdings Inc. +2.65 27.60 +1.38 +5.26% 28.52 26.76 12:37
DYNT Dynatronics Corp. +2.61 3.24 +0.25 +8.36% 3.25 2.95 12:35
BLRX Biolinerx Ltd. +2.60 2.70 +0.26 +10.66% 2.73 2.33 12:35
GWPH Gw Pharmaceuticals Plc Ads +2.53 20.88 +3.20 +18.10% 21.25 17.88 12:37
EDAP Edap Tms S.A. +2.52 3.09 +0.29 +10.36% 3.44 2.83 12:36
THC Tenet Healthcare Corp. +2.34 46.91 +3.01 +6.86% 47.15 44.31 12:37
NAUH National American University Holdings +2.33 3.57 +0.13 +3.78% 3.60 3.43 12:35
RMCF Rocky Mountain Chocolate Factory +2.32 12.51 +0.35 +2.88% 12.51 12.15 12:37
PACD Pacific Drilling S.A. +2.29 11.46 +0.46 +4.18% 11.76 10.97 12:36
EVHC Envision Healthcare Holdings +2.29 28.20 +1.31 +4.87% 28.31 27.04 12:36
CHA China Telecom Corp Ltd +2.28 52.14 +2.18 +4.36% 52.75 51.97 12:36
EVAC Edwards Group Limited +2.19 9.96 +0.09 +0.91% 10.03 9.88 12:37
UMC United Microelectronics Corp. +2.14 2.12 +0.08 +3.92% 2.15 2.12 12:37
CIMT Cimatron Limited +2.09 5.92 +0.19 +3.32% 6.38 5.91 12:35
ICE Intercontinentalexchange +2.03 186.71 +2.60 +1.41% 188.49 183.78 12:37
AAT American Assets Trust +2.02 31.81 +0.80 +2.58% 32.11 31.55 12:37
BIOA Bioamber Inc. +2.02 6.65 +0.65 +10.83% 6.96 5.92 12:14
ONCY Oncolytics Biotech +2.00 2.65 +0.21 +8.61% 2.75 2.44 12:36
MGPI Mgp Ingredients +2.00 5.20 +0.20 +4.00% 5.20 5.04 12:33
MLNX Mellanox Technologies +1.98 41.57 +1.69 +4.24% 42.01 41.00 12:37
HDB Hdfc Bank Limited +1.91 33.42 +1.55 +4.86% 33.45 32.68 12:37
ODC Oil-Dri Corporation Of America +1.90 34.00 +0.62 +1.86% 34.16 33.01 12:17
ASX Advanced Semiconductor Engineering +1.90 4.90 +0.12 +2.51% 4.95 4.90 12:34
CTS Cts Corp. +1.89 16.30 +0.50 +3.16% 16.33 15.94 12:35
PLAB Photronics +1.85 8.19 +0.18 +2.25% 8.19 7.98 12:37
MNTG Mtr Gaming Group +1.85 5.08 +0.37 +7.86% 5.33 5.06 12:34
SPIL Siliconware Precision Industries Company +1.82 6.02 +0.11 +1.86% 6.05 5.99 12:35
PRIS Promotora De Informaciones Sa +1.79 2.06 +0.24 +13.19% 2.16 1.91 12:25
CSCD Cascade Microtech +1.79 9.35 +0.18 +1.96% 9.50 9.20 12:28
STZ Constellation Brands Inc +1.78 59.20 +0.94 +1.61% 60.59 58.50 12:37
KKD Krispy Kreme Doughnuts +1.77 20.64 +0.66 +3.30% 20.93 19.90 12:37
BID Sotheby's Holdings +1.77 51.12 +1.08 +2.16% 51.15 50.00 12:37
ZGNX Zogenix +1.76 2.38 +0.14 +6.25% 2.50 2.25 12:36
NYX NYSE Euronext +1.71 42.93 +0.43 +1.01% 43.19 42.39 12:37
TQNT Triquint Semiconductor +1.69 8.49 +0.15 +1.80% 8.60 8.32 12:37
XRTX Xyratex Ltd +1.68 11.60 +0.44 +3.94% 11.87 11.19 12:36
CNOB Connectone Bancorp Inc. +1.65 34.65 +0.61 +1.79% 35.10 34.60 12:02
TMH Team Health Holdings +1.65 40.74 +1.09 +2.75% 40.74 39.46 12:37
PHX Panhandle Royalty Company +1.64 28.64 +0.63 +2.25% 28.75 28.03 12:26
VSR Versar +1.59 4.40 +0.22 +5.26% 4.70 4.12 12:23
PVH Phillips-Van Heusen Corp. +1.56 121.53 +3.98 +3.39% 125.79 120.21 12:37
LXFR Luxfer Holdings Plc +1.56 16.95 +0.36 +2.17% 17.14 16.66 12:34
PRMW Primo Water Corp. +1.54 2.35 +0.08 +3.52% 2.46 2.24 12:36
PXLW Pixelworks +1.54 4.68 +0.24 +5.41% 4.74 4.41 12:37
LONG Elong +1.53 23.32 +1.57 +7.22% 23.81 20.58 12:33
CPRX Catalyst Pharmaceutical Partners +1.51 3.54 +0.21 +6.31% 3.65 3.42 12:37
ACXM Acxiom Corp. +1.49 29.45 +0.60 +2.08% 29.72 28.50 12:37
GIII G-III Apparel Group +1.49 55.27 +1.29 +2.39% 56.98 54.01 12:34
BAP Credicorp Ltd +1.46 131.65 +2.65 +2.05% 132.63 128.35 12:37
CRZO Carrizo Oil & Gas +1.43 39.84 +0.91 +2.34% 40.55 39.00 12:37
CCIH Chinacache International +1.42 6.81 +0.31 +4.77% 6.97 6.49 12:35
INSY Insys Therapeutics Inc. +1.42 41.43 +2.27 +5.80% 43.00 39.51 12:36
LPDX Liposcience Inc. +1.36 5.00 +0.12 +2.46% 5.00 4.83 12:30
ADK Adcare Health Systems Inc +1.35 4.00 +0.10 +2.56% 4.11 3.88 12:36
CDI Cdi Corp. +1.35 15.44 +0.36 +2.39% 15.53 14.95 12:36
CYOU Changyou.Com Limited +1.30 37.16 +1.27 +3.54% 37.63 36.00 12:37
SCMP Sucampo Pharmaceuticals +1.29 6.32 +0.22 +3.61% 6.39 6.08 12:36
BOCH Bank Of Commerce Holdings [Ca] +1.28 5.73 +0.11 +1.96% 5.74 5.60 11:11
IDRA Idera Pharmaceuticals +1.28 2.18 +0.21 +10.66% 2.35 2.00 12:36
SRPT Sarepta Therapeutics Inc +1.24 50.76 +2.73 +5.68% 52.20 48.32 12:37
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
PRFT Perficient +1.23 18.80 +0.33 +1.79% 18.80 17.84 12:37
EXAM Examworks Group +1.16 26.50 +0.35 +1.34% 27.63 26.23 12:37
SORL Sorl Auto Parts +1.12 3.89 +0.10 +2.64% 3.90 3.82 12:31
OGEN Oragenics Inc +1.12 3.13 +0.07 +2.29% 3.25 3.05 12:14
BP Bp P.L.C. +1.12 42.39 +0.28 +0.66% 42.80 42.32 12:37
ATAX America First Tax Exempt L.P. +1.12 6.84 +0.05 +0.74% 6.87 6.77 12:23
GSK Glaxosmithkline Plc +1.12 50.75 +0.53 +1.06% 50.91 50.67 12:37
DMLP Dorchester Minerals L.P. +1.10 23.91 +0.16 +0.67% 24.08 23.75 12:11
CRK Comstock Resources +1.08 16.51 +0.29 +1.79% 16.52 16.01 12:37
LGND Ligand Pharmaceuticals Inc. +1.08 46.03 +1.17 +2.61% 46.53 44.68 12:35
OMER Omeros Corp. +1.07 12.93 +1.74 +15.55% 13.27 11.61 12:37
KEM Kemet Corp. +1.06 4.80 +0.14 +3.00% 4.80 4.58 12:37
NPSP Nps Pharmaceuticals +1.06 34.48 +1.09 +3.26% 35.72 33.93 12:37
DRAM Dataram Corp. +1.04 2.68 +0.14 +5.51% 2.72 2.51 11:44
CTC Ifm Investments Limited +1.02 2.08 +0.11 +5.58% 2.08 1.96 10:06
CDZI Cadiz +1.00 5.00 +0.11 +2.25% 5.16 4.87 12:27
SSI Stage Stores +0.99 19.22 +0.34 +1.80% 19.22 18.81 12:37
UTSI Ustarcom Holdings Corp. +0.98 2.80 +0.03 +1.08% 2.80 2.74 12:37
MY China Ming Yang Wind Power Group Limited +0.98 2.80 +0.11 +4.09% 2.88 2.70 12:37
CODE Spansion Inc +0.98 10.97 +0.23 +2.14% 11.12 10.70 12:37
CSIQ Canadian Solar Inc. +0.97 19.13 +0.57 +3.07% 19.77 18.66 12:37
MRF American +0.96 7.40 +0.03 +0.41% 7.44 7.37 12:07
OXGN Oxigene Inc +0.95 2.50 +0.11 +4.60% 2.56 2.45 12:09
BEAT Cardionet +0.95 10.18 +0.41 +4.20% 10.24 9.74 12:36
CDW Cdw Corporation +0.95 23.22 +0.44 +1.93% 23.26 22.64 12:37
CAJ Canon +0.93 31.78 +0.40 +1.27% 31.99 31.74 12:34
NUTR Nutraceutical International Corp. +0.92 23.80 +0.24 +1.02% 24.03 23.57 11:58
RNO Rhino Resource Partners Lp +0.91 12.38 +0.12 +0.98% 12.42 12.28 12:29
DBLE Double Eagle Petroleum Company +0.90 3.01 +0.03 +1.01% 3.02 2.98 12:13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...