Toronto TSX Most Active Stocks Thursday, October 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Thursday, October 3, 2013 12:30:22 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AET-DB.TO Argent Energy Trust 6.00 Pct De +2.94 101.400 +0.900 +0.90% 101.400 101.400 09:30
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +2.62 2.770 +0.090 +3.36% 2.770 2.690 12:19
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +2.46 61.980 +2.960 +5.02% 61.980 60.000 11:25
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +2.40 4.250 +0.520 +13.94% 4.340 3.750 12:20
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +2.25 7.480 +0.140 +1.91% 7.500 7.330 12:11
EXE-DB-B.TO Extendicare Inc 6 Pct Debs +2.23 100.000 +0.650 +0.65% 100.000 100.000 12:10
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +2.22 16.160 +0.950 +6.25% 16.350 15.250 12:18
XHB.TO Ishares Dex Hybrid Bond Index Fund +2.12 20.390 +0.070 +0.34% 20.450 20.390 12:19
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +2.08 78.500 +2.000 +2.61% 80.000 76.970 11:04
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +2.05 4.220 +0.090 +2.18% 4.240 4.140 12:18
MRD.TO Melcor Dev +1.99 19.260 +0.200 +1.05% 19.270 19.200 12:05
ONC.TO Oncolytics Bio +1.99 2.740 +0.220 +8.73% 2.740 2.530 12:17
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +1.96 10.050 +0.050 +0.50% 10.050 10.040 11:16
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.80 24.640 +0.310 +1.27% 24.650 24.500 12:17
MB.TO Mega Brands Inc. +1.80 16.210 +0.210 +1.31% 16.680 16.060 12:19
ZLC.TO BMO Long Corporate Bond Index ETF +1.68 16.560 +0.120 +0.73% 16.560 16.470 11:40
CFW.TO Calfrac Well Services Ltd. +1.67 31.460 +0.800 +2.61% 31.960 30.010 12:20
DR.TO Medical Facilities Corp +1.66 15.970 +0.120 +0.76% 15.980 15.860 11:52
ARF.TO Armtec Infrastructure Inc. +1.57 2.350 +0.030 +1.29% 2.370 2.330 11:25
HIU.TO Horizons Betapro Sp 500 Inverse ETF +1.53 5.440 +0.060 +1.12% 5.440 5.440 09:30
CRR-DB-B.TO Crombie REIT 6.25 Debs +1.46 117.500 +1.330 +1.14% 117.500 117.500 11:50
XRB.TO Ishares Dex Real Return Bond Idx Fd +1.46 22.460 +0.210 +0.94% 22.460 22.320 12:18
TGO.TO Terago Inc. +1.45 6.300 +0.270 +4.48% 6.440 6.100 11:46
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.45 75.000 +1.000 +1.35% 75.000 74.990 11:55
HWO.TO High Arctic Energy Services Inc. +1.44 2.690 +0.050 +1.89% 2.690 2.660 10:25
TCW.TO Trican Well +1.43 13.750 +0.250 +1.85% 13.780 13.310 12:17
OSL-UN.TO Ocp Senior Credit Fund +1.43 9.790 +0.090 +0.93% 9.810 9.750 10:53
XHY.TO Ishares US High Yield Bond Index Fund +1.35 21.260 +0.070 +0.33% 21.310 21.190 12:17
EGL-UN.TO Eagle Energy Trust +1.34 8.680 +0.070 +0.81% 8.710 8.600 12:18
ZMU.TO BMO Mid Term US Ig Corp Bd Hgd CAD Idx +1.34 14.350 +0.070 +0.49% 14.350 14.290 12:01
CFX.TO Canfor Pulp Products Inc. +1.31 10.050 +0.190 +1.93% 10.050 9.800 12:19
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.28 20.850 +0.040 +0.19% 20.850 20.800 11:59
SVC.TO Sandvine Corporation +1.28 2.260 +0.050 +2.26% 2.370 2.210 12:10
INO-UN.TO Inovalis REIT +1.28 9.050 +0.120 +1.34% 9.050 9.050 10:20
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.27 20.360 +0.220 +1.09% 20.640 20.120 12:19
ULC-UN.TO First Asset US Can Lifeco Inc F +1.27 10.090 +0.090 +0.90% 10.090 10.030 11:36
EPS.TO Epsilon Energy Ltd. +1.24 3.340 +0.060 +1.83% 3.350 3.310 11:35
MFC-PR-D.TO Manulife Financial Corp Pref. Cl A Ser 4 +1.23 25.770 +0.070 +0.27% 25.770 25.700 12:01
SJ.TO Stella Jones Inc +1.21 107.050 +1.050 +0.99% 107.480 106.190 12:02
PZA.TO Pizza Pizza Royalty Income Fund +1.20 12.810 +0.110 +0.87% 12.810 12.720 11:27
CTU-A.TO Le Chateau Inc. Cl A. Sv +1.19 3.990 +0.320 +8.72% 4.000 3.680 11:53
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +1.15 10.470 +0.060 +0.58% 10.470 10.440 11:27
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +1.13 23.600 +0.200 +0.85% 23.680 23.500 12:20
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.11 21.530 +0.130 +0.61% 21.530 21.530 10:09
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.09 24.900 +0.080 +0.32% 24.900 24.820 12:07
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +1.07 102.490 +0.490 +0.48% 102.490 102.010 11:03
UUU-DB-A.TO Uranium One 7.5 Pct Conv Debentures +1.07 101.250 +0.250 +0.25% 101.250 101.000 11:56
NWH-UN.TO Northwest Healthcare Prop REIT +1.06 11.300 +0.150 +1.35% 11.350 11.170 12:06
SNC.TO Snc-Lavalin Sv +1.05 44.520 +0.520 +1.18% 45.110 44.200 12:18
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +1.05 19.420 +0.010 +0.05% 19.430 19.400 12:11
BNS-PR-L.TO Bns Non-Cum Prf Shrs Ser 14 +1.04 25.200 +0.110 +0.44% 25.240 25.130 12:14
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.00 21.330 +0.070 +0.33% 21.330 21.270 12:02
SCU.TO The Second Cup Ltd. +0.99 3.980 +0.040 +1.02% 4.000 3.960 12:08
DLR-U.TO Horizons US Dollar Currency ETF USD +0.98 9.960 +0.010 +0.10% 9.960 9.950 11:48
DRM.TO Dream Unlimited Corp +0.95 13.350 +0.350 +2.69% 13.400 12.980 11:53
EMA-PR-E.TO Emera Inc Pref Series E +0.93 21.200 +0.190 +0.90% 21.200 21.200 11:08
PMB-UN.TO Picton Mahoney Tactical Income +0.91 9.750 +0.090 +0.93% 9.750 9.750 12:04
PSD.TO Pulse Seismic Inc. +0.90 3.840 +0.070 +1.86% 3.900 3.780 12:14
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +0.90 20.340 +0.140 +0.69% 20.340 20.240 12:14
HOT-UN.TO American Hotel Income Propertie +0.89 10.600 +0.050 +0.47% 10.600 10.600 12:04
MAR.TO Primary Corp +0.87 3.900 +0.080 +2.09% 3.900 3.900 10:06
ZPR.TO BMO Sp TSX Laddered Pref Share +0.84 14.140 +0.020 +0.14% 14.180 14.140 12:14
BMO-PR-M.TO BMO Cl B Pref Shares Ser 16 +0.83 24.800 +0.060 +0.24% 24.800 24.750 12:08
RRF-UN.TO Raven Rock Strategic Income Fund +0.83 9.100 +0.050 +0.55% 9.100 9.080 10:39
DPF-UN.TO Dpf India Opportunities Fund Units +0.82 3.150 +0.040 +1.29% 3.160 3.130 12:00
TD-PR-A.TO TD Bank Pref Series Aa +0.82 25.470 +0.060 +0.24% 25.470 25.410 12:07
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.79 28.500 +0.010 +0.04% 28.510 28.480 12:13
PWF-PR-S.TO Power Financial Corp Pref Series S +0.76 22.630 +0.130 +0.58% 22.630 22.500 10:56
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.76 66.770 +0.660 +1.00% 67.150 66.240 12:19
XBB.TO Ishares Dex Universe Bond Index Fund +0.75 30.090 +0.040 +0.13% 30.090 30.040 12:09
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +0.74 23.610 +0.130 +0.55% 23.610 23.550 09:46
FC.TO Firm Capital Mortgage Inv. Corp. +0.74 11.920 +0.090 +0.76% 11.920 11.840 12:10
CM-PR-E.TO Cibc Pr.A Ser 27 +0.71 25.050 -0.030 -0.12% 25.170 25.030 12:10
NXJ.TO Nexj Systems Inc +0.71 2.110 +0.050 +2.43% 2.180 2.110 10:13
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +0.70 24.940 +0.040 +0.16% 24.940 24.940 09:36
TOT-DB.TO Total Energy Services 5.75 Pct Debs +0.70 105.000 +0.250 +0.24% 105.000 105.000 11:56
JE-DB-A.TO Just Energy Group Inc Debs A +0.70 99.000 +0.500 +0.51% 99.000 99.000 10:15
CCI-UN.TO Canadian Convertibles Plus Fund +0.69 7.270 +0.030 +0.41% 7.270 7.260 11:48
SBC.TO Brompton Split Banc Corp. Cl A +0.69 12.540 +0.140 +1.13% 12.540 12.540 10:25
LBS-PR-A.TO Life & Banc Split Corp. +0.69 10.070 +0.030 +0.30% 10.070 10.040 12:16
CSH-DB-B.TO Chartwell Seniors REIT 5.70 Pct Debs +0.68 104.250 +0.240 +0.23% 104.260 104.250 11:17
VRX.TO Valeant Pharmaceuticals Intl Inc +0.67 114.400 +1.020 +0.90% 117.280 113.820 12:19
NTB.TO Neptune Technologies & Bioressources Inc +0.67 3.830 +0.150 +4.08% 3.910 3.640 12:19
SEQ.TO Shoreline Energy Corp +0.66 2.430 +0.030 +1.25% 2.430 2.400 10:50
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.65 101.740 +0.190 +0.19% 101.740 101.740 11:37
FFH-PR-G.TO Fairfax Financial Hldngs Pref Ser G +0.63 22.350 +0.120 +0.54% 22.400 22.280 12:06
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.62 23.290 +0.140 +0.60% 23.290 23.120 12:14
SEN.TO Serinus Energy Inc +0.61 3.580 +0.050 +1.42% 3.600 3.580 12:04
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.59 24.100 +0.100 +0.42% 24.210 24.000 12:19
CBO.TO Claymore 1-5Yr Laddered Corp. Bond ETF +0.58 19.680 +0.010 +0.05% 19.690 19.670 12:11
KMP.TO Killam Properties Inc. +0.58 10.930 +0.100 +0.92% 11.040 10.840 12:19
BHY-UN.TO Brookfield High Yield Strategic +0.56 9.460 +0.020 +0.21% 9.500 9.460 12:16
AW-UN.TO A&W Revenue Royalties Income Fund +0.55 22.100 +0.020 +0.09% 22.150 22.100 12:15
ASR.TO Alacer Gold Corp +0.55 3.110 +0.080 +2.64% 3.120 3.000 12:19
GNV.TO Genivar Inc +0.53 27.030 -0.030 -0.11% 27.360 27.030 12:19
HNL.TO Horizon North Logistics Inc. +0.53 7.450 +0.040 +0.54% 7.520 7.400 12:01
BAF-PR-A.TO Bell Aliant Preferred Equity Inc +0.52 22.800 +0.300 +1.33% 22.800 22.500 12:11
XCB.TO Ishares Dex All Corp Bond Idx Fund +0.51 20.710 +0.020 +0.10% 20.710 20.680 12:15
ZMP.TO BMO Mid Provincial Bond Index E +0.51 14.460 +0.020 +0.14% 14.460 14.440 11:23
MAG.TO Mag Silver Corp. +0.50 6.170 +0.100 +1.65% 6.270 5.970 12:17

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...