OTC/BB Most Active Stocks Thursday, October 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 12:19 PM

OTC/BB Most Active Stocks Thursday, October 3, 2013 12:19:02 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FNMAT Federal Natl Pfd T +1.83 8.1100 +0.0600 +0.75% 8.1500 8.0500 11:57
TTNP Titan Pharma Inc +1.82 0.8300 +0.0600 +7.79% 0.8895 0.7900 12:01
ECAU Echo Automotive Inc +1.72 0.2800 +0.0050 +1.82% 0.2950 0.2750 11:55
CRVW Careview Comm Inc +1.30 0.4550 +0.0350 +8.33% 0.4550 0.4200 09:43
AEYE Audioeye Inc +1.19 0.3500 +0.0500 +16.67% 0.3500 0.3500 10:32
HRAA Health Rev Assurn +1.11 0.2690 +0.0190 +7.60% 0.2690 0.2590 10:03
FRTR Fraternity Community Bancorp Inc +1.07 14.2500 +0.2000 +1.42% 14.2500 14.2500 09:35
ACLZ Accelerize New Media +0.98 1.1500 +0.1000 +9.52% 1.1600 1.1500 11:48
FVRG Forevergreen Worldwide Corporation +0.98 1.3300 +0.1400 +11.76% 1.3500 1.1900 11:53
FNMAI Fed Ntl Mtg Ser Q +0.69 4.9800 +0.0800 +1.63% 4.9800 4.9800 09:40
NROM Noble Romans Inc +0.67 1.6000 +0.0400 +2.56% 1.6000 1.5600 11:20
SIAF Sino Agro Food Inc +0.65 0.5520 +0.0170 +3.18% 0.5600 0.5150 11:47
LBMH Liberator Medical Hl +0.62 2.2100 +0.0600 +2.79% 2.2500 2.1000 11:50
BTHE Boston Therapeutics +0.62 0.7500 +0.0700 +10.29% 0.7500 0.7000 11:19
AOIL Armada Oil Inc +0.55 0.2600 +0.0100 +4.00% 0.2600 0.2500 11:33
FRAF Franklin Finl Svcs Corp +0.51 16.0000 +0.0500 +0.31% 16.0000 16.0000 09:32
FMCCP Freddie Mac Pfd P +0.50 9.1000 +0.0800 +0.89% 9.1000 9.0500 11:28
HIPP Hipcricket Inc +0.45 0.4800 +0.0120 +2.56% 0.4880 0.4600 11:36
HPTO Hopto Inc. +0.44 0.5800 -0.0090 -1.53% 0.6000 0.5800 12:03
SHPR Poly Shield Technologies Inc +0.41 0.9100 +0.0200 +2.25% 0.9100 0.8700 10:34
NSSI Network-1 Sec Solu +0.39 1.7200 +0.0100 +0.58% 1.7200 1.7200 10:55
SGMZ Sungame Corp +0.37 7.6500 -0.3000 -3.77% 9.0000 7.6500 11:55
GTHP Guided Therapeutics +0.32 0.6500 +0.0100 +1.56% 0.6600 0.5230 11:21
UMAX Umax Group Corp +0.30 0.9700 +0.0650 +7.18% 0.9900 0.9700 11:13
CLDS Cloud Star Corp +0.26 0.7600 +0.0200 +2.70% 0.7600 0.7400 12:02
WTER Alkaline Water Company Inc. (The) +0.24 0.6010 +0.0262 +4.56% 0.6300 0.5830 12:03
BZNE Biozone Pharm +0.23 0.5500 +0.0100 +1.85% 0.5800 0.5300 11:57
PDOB Presidio Bank +0.21 8.8900 +0.0300 +0.34% 8.9000 8.8500 11:50
LPAD Lapolla Industries +0.21 0.4000 +0.0100 +2.56% 0.4400 0.4000 11:38
APPA A.P. Pharma +0.20 0.3510 +0.0030 +0.86% 0.3600 0.3400 11:40
AEGA Aegea Inc. +0.16 2.3900 +0.0700 +3.02% 2.3900 2.3300 11:41
VPIG Virtual Piggy Inc +0.11 1.2300 +0.0200 +1.65% 1.2500 1.2000 11:52
FNMAJ Fannie Mae Pfd R +0.11 5.0800 +0.0200 +0.40% 5.1000 5.0800 11:47
DECN Decision Diagnostics Corp +0.09 0.8600 -0.0150 -1.71% 0.8850 0.8300 11:59
CLCN Creative Learning Corp +0.08 2.0000 +0.0100 +0.50% 2.0000 2.0000 11:52
FKYS First Keystone Corp +0.05 26.6000 +0.0200 +0.08% 26.6000 26.6000 09:38
FNMAG Fannie Mae 5.375 I +0.05 9.4400 +0.0100 +0.11% 9.4400 9.4400 10:00
JUVF Juniata Valley Finl unch 17.8500 unch unch 17.8500 17.8500 09:31
FMCKI Federal Home Loan Mortgage Corporation. unch 4.7000 unch unch 4.7000 4.7000 11:39
PFIE Profire Energy Inc unch 2.2900 unch unch 2.2900 2.2100 11:55
FMAR First Mariner Bancorp unch 0.8000 unch unch 0.8300 0.7500 11:51
SMTP Smtp Inc unch 1.0500 unch unch 1.0500 1.0500 10:41
BYLK Baylake Corp unch 10.9900 unch unch 10.9900 10.5500 11:08
TQLA Montalvo Spirits In unch 0.3150 unch unch 0.3200 0.3150 10:42
NSBC North State Bncorp unch 5.0000 unch unch 5.0000 5.0000 09:58
HTBC Hilltop Comty Bcp Nj unch 9.2900 unch unch 9.2900 9.2900 11:26
MRIC Mri Interventions unch 1.5400 unch unch 1.5400 1.5300 10:26
SNWV Sanuwave Health Inc unch 0.6500 unch unch 0.6550 0.6500 11:33
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3600 11:54
AKPB Alaska Pac Bancshs unch 12.0000 unch unch 12.0000 12.0000 12:03
CIGW Cig Wireless Corp unch 3.1200 unch unch 3.1200 3.1200 09:55
FNMFM Fed Natl Mtg Pfd E unch 10.4900 unch unch 10.4900 10.4900 10:18
NAMG North American Oil -0.06 0.9900 -0.0050 -0.50% 1.0000 0.9600 12:03
ADXS Advaxis Inc -0.07 4.9900 -0.0400 -0.80% 5.0500 4.9800 12:02
XBTC Xhibit Corp. -0.11 1.8300 -0.0200 -1.08% 1.8300 1.7300 11:18
SFES Safestitch Medical -0.14 1.4200 -0.0100 -0.70% 1.4400 1.4000 11:35
FNMA Fannie Mae -0.15 1.5400 unch unch 1.6400 1.5200 12:03
ENSV Enservco Corpporation -0.15 1.4700 unch unch 1.5200 1.4600 12:01
FNMAS Fannie Mae Pfd S -0.17 5.8200 unch unch 5.8500 5.7700 11:59
LIQT Blue Moose Media -0.17 2.7000 -0.0500 -1.82% 2.7500 2.7000 11:56
UREE U.S. Rare Earths Inc -0.18 2.0200 -0.0300 -1.46% 2.1000 2.0200 11:27
SNGX Soligenix Inc. -0.21 2.1300 -0.0200 -0.93% 2.1600 2.0500 09:49
BFDI Brekford Intl Corp -0.22 0.5200 -0.0030 -0.57% 0.5210 0.5200 10:14
AMZZ Amazonica Corp -0.24 0.7300 -0.0100 -1.35% 0.7350 0.7300 11:57
PARR Par Pete Corp -0.26 1.8700 -0.0100 -0.53% 1.9400 1.8700 11:48
FMCKJ Freddie Mac Pfd Z -0.30 5.8300 -0.0200 -0.34% 5.8700 5.8100 11:23
FMCC Freddie Mac -0.33 1.4200 -0.0200 -1.39% 1.5300 1.4200 12:03
UBIQ Ubiquity Broadcasting Corp. -0.35 12.8400 +0.0300 +0.23% 12.8500 12.1500 11:55
CALVF Caledonia Mining Cp -0.36 0.6950 -0.0074 -1.05% 0.6950 0.6950 09:30
AMZG American Eagle Energy Corp -0.42 1.9100 -0.0300 -1.55% 1.9800 1.9100 11:59
CYRX Cryoport Inc -0.44 0.4850 -0.0150 -3.00% 0.4850 0.4850 11:29
FTTN First Titan Corp. -0.48 1.0200 unch unch 1.0200 1.0000 12:01
SOUL Soul & Vibe Interactive Inc. -0.48 0.3100 -0.0195 -5.92% 0.3295 0.3100 11:09
VASO Vasomedical Inc -0.48 0.2750 -0.0050 -1.79% 0.2750 0.2660 11:31
OBJE Obscene Jeans Corp -0.54 0.3300 -0.0500 -13.16% 0.3800 0.3300 12:02
NEPH Nephros Inc. -0.62 1.2200 -0.0300 -2.40% 1.2400 1.2200 09:34
ISDR Issuer Direct Corp -0.71 7.5000 -0.1500 -1.96% 7.7000 7.4700 11:40
ZERO Save The World Air I -0.74 1.2800 -0.0300 -2.29% 1.3000 1.2400 12:01
VUZI Vuzix Corp -0.89 2.1800 -0.0600 -2.68% 2.2500 2.1500 11:52
FNMAH Federal Natl Mtg Pfd -0.89 4.5100 -0.1300 -2.80% 4.5100 4.5100 11:49
NXTD Nxt-Id -0.94 3.5000 -0.1500 -4.11% 3.5000 3.5000 11:51
MARA Marathon Patent Group Inc. -0.98 5.2100 -0.1400 -2.62% 5.3500 5.0500 11:57
PROP Propell Corp -0.98 0.3900 -0.0250 -6.02% 0.4100 0.3900 11:27
XXII 22Nd Cent -1.02 1.3000 -0.0600 -4.41% 1.4500 1.2000 11:48
DRIO Labstyle -1.14 2.8000 -0.1000 -3.45% 2.8500 2.7600 11:56
CZICF Canadian Zinc Corp -1.17 0.5010 -0.0334 -6.25% 0.5280 0.4915 12:00
ARTH Arch Therapeutics Inc. -1.17 0.2650 -0.0150 -5.36% 0.3000 0.2600 11:51
DAKP Mct Holding Corp. -1.28 1.9000 -0.1000 -5.00% 1.9400 1.8100 11:43
FBPI First Bncp Ind -1.34 13.5000 -0.5000 -3.57% 13.5000 13.5000 10:44
DUMA Duma Energy Corp -1.37 1.9200 -0.0800 -4.00% 1.9900 1.9030 11:50
MSHF Mediashift Inc. -1.40 3.8000 -0.3000 -7.32% 3.8500 3.8000 11:20
TPNI The Pulse Network -1.53 0.3501 -0.1199 -25.51% 0.4700 0.3500 11:55
FPMI Fluoropharma Medical Inc -2.05 0.6000 -0.0650 -9.77% 0.6300 0.6000 10:20

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...