US Exchanges Most Active Stocks Thursday, October 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 11:51 AM

US Exchanges Most Active Stocks Thursday, October 3, 2013 11:50:41 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLCS Zalicus Inc. +4.57 6.37 +5.17 +430.83% 6.80 6.06 11:34
CAMP Calamp +4.08 21.27 +2.58 +13.80% 21.72 20.53 11:35
CHU China Unicom [Hong Kong] Ltd +3.82 17.02 +1.36 +8.68% 17.08 16.71 11:35
ICGE Internet Capital Group +3.76 15.60 +1.58 +11.27% 17.00 15.47 11:35
EDAP Edap Tms S.A. +3.52 3.16 +0.36 +12.86% 3.44 2.83 11:35
VVUS Vivus +3.22 11.47 +1.28 +12.56% 11.64 10.76 11:35
AWAY Homeaway Inc. +3.21 30.12 +2.63 +9.57% 30.25 27.45 11:35
SLCA U.S. Silica Holdings Inc. +3.01 27.88 +1.66 +6.33% 28.52 26.76 11:35
CIMT Cimatron Limited +2.99 6.13 +0.40 +6.98% 6.38 6.01 11:35
SEAC Seachange International +2.95 12.52 +0.87 +7.47% 12.70 11.74 11:35
VSR Versar +2.66 4.63 +0.45 +10.77% 4.70 4.12 11:29
TX Ternium S.A. +2.58 25.39 +0.83 +3.38% 25.89 25.14 11:34
ICE Intercontinentalexchange +2.57 187.32 +3.21 +1.74% 188.49 183.78 11:35
EVAC Edwards Group Limited +2.55 9.98 +0.11 +1.11% 10.03 9.88 11:33
TQNT Triquint Semiconductor +2.55 8.58 +0.24 +2.88% 8.60 8.32 11:35
SGU Star Gas Partners L.P. +2.53 5.08 +0.10 +2.01% 5.17 5.00 11:34
BLRX Biolinerx Ltd. +2.53 2.72 +0.28 +11.48% 2.72 2.33 11:33
THC Tenet Healthcare Corp. +2.52 46.72 +2.82 +6.42% 47.15 44.31 11:35
OPK Opko Health Inc +2.49 9.87 +0.38 +4.00% 10.22 9.50 11:35
CHA China Telecom Corp Ltd +2.45 52.45 +2.49 +4.98% 52.75 52.26 11:34
BIOA Bioamber Inc. +2.38 6.82 +0.82 +13.67% 6.96 5.92 11:34
KKD Krispy Kreme Doughnuts +2.37 20.78 +0.80 +4.00% 20.93 19.90 11:35
EVK Ever-Glory International Group +2.30 4.65 +0.45 +10.71% 4.69 4.25 11:33
NAUH National American University Holdings +2.25 3.60 +0.16 +4.65% 3.60 3.43 11:33
UMC United Microelectronics Corp. +2.14 2.12 +0.08 +3.92% 2.15 2.12 11:35
NYX NYSE Euronext +2.11 43.01 +0.51 +1.20% 43.19 42.39 11:35
ZGNX Zogenix +2.09 2.47 +0.23 +10.27% 2.51 2.25 11:35
MLNX Mellanox Technologies +2.07 41.99 +2.11 +5.29% 42.01 41.08 11:35
ASX Advanced Semiconductor Engineering +2.03 4.91 +0.13 +2.72% 4.95 4.90 11:34
MNTG Mtr Gaming Group +2.03 5.10 +0.39 +8.28% 5.33 5.10 11:34
CNOB Connectone Bancorp Inc. +1.98 34.80 +0.76 +2.23% 34.82 34.60 11:09
PRIS Promotora De Informaciones Sa +1.97 2.07 +0.25 +13.74% 2.16 1.91 11:35
CCCL China Ceramics Co. +1.92 3.83 +0.17 +4.64% 3.91 3.70 11:35
EVHC Envision Healthcare Holdings +1.91 27.93 +1.04 +3.87% 28.09 27.04 11:35
LONG Elong +1.90 23.66 +1.91 +8.78% 23.81 20.58 11:30
HDB Hdfc Bank Limited +1.84 33.35 +1.48 +4.64% 33.45 32.68 11:35
ACXM Acxiom Corp. +1.82 29.51 +0.66 +2.29% 29.72 28.50 11:35
INSY Insys Therapeutics Inc. +1.82 42.66 +3.50 +8.94% 42.69 39.51 11:35
SPIL Siliconware Precision Industries Company +1.82 6.02 +0.11 +1.86% 6.04 5.99 11:34
CSCD Cascade Microtech +1.80 9.39 +0.22 +2.40% 9.50 9.20 11:33
CCIH Chinacache International +1.79 6.92 +0.42 +6.46% 6.97 6.49 11:35
PVH Phillips-Van Heusen Corp. +1.78 121.81 +4.26 +3.62% 125.79 121.19 11:35
HCA Hca Holdings Inc. Common Stock +1.77 46.40 +1.06 +2.34% 47.07 45.29 11:35
OGEN Oragenics Inc +1.67 3.17 +0.11 +3.59% 3.25 3.05 10:57
CSIQ Canadian Solar Inc. +1.65 19.43 +0.87 +4.69% 19.77 19.07 11:35
CPRX Catalyst Pharmaceutical Partners +1.64 3.53 +0.20 +6.01% 3.65 3.42 11:34
CODE Spansion Inc +1.64 11.10 +0.36 +3.35% 11.12 10.70 11:35
NPSP Nps Pharmaceuticals +1.62 34.50 +1.11 +3.32% 35.72 34.40 11:35
AAT American Assets Trust +1.62 31.65 +0.64 +2.06% 32.11 31.55 11:33
CTS Cts Corp. +1.60 16.32 +0.52 +3.29% 16.33 15.94 11:34
LIN Lin Media Llc +1.59 21.47 +0.50 +2.38% 21.56 20.86 11:34
BAP Credicorp Ltd +1.57 131.89 +2.89 +2.24% 132.63 128.35 11:35
XRTX Xyratex Ltd +1.57 11.50 +0.34 +3.05% 11.87 11.19 11:33
MRF American +1.55 7.44 +0.07 +0.95% 7.44 7.37 11:33
SRPT Sarepta Therapeutics Inc +1.54 50.70 +2.67 +5.56% 52.20 48.32 11:35
RMCF Rocky Mountain Chocolate Factory +1.53 12.37 +0.21 +1.73% 12.39 12.15 11:27
CDZI Cadiz +1.50 5.00 +0.11 +2.25% 5.16 4.87 11:32
GIII G-III Apparel Group +1.48 55.08 +1.10 +2.04% 56.98 54.01 11:31
MY China Ming Yang Wind Power Group Limited +1.48 2.84 +0.15 +5.58% 2.88 2.70 11:35
YNDX Yandex N.V. +1.45 38.89 +1.14 +3.02% 39.44 38.01 11:35
SHLO Shiloh Industries +1.44 13.00 +0.09 +0.70% 13.34 12.91 11:34
BID Sotheby's Holdings +1.44 50.70 +0.66 +1.32% 50.95 50.00 11:35
BP Bp P.L.C. +1.44 42.36 +0.25 +0.59% 42.80 42.33 11:35
PHX Panhandle Royalty Company +1.43 28.69 +0.68 +2.43% 28.75 28.03 11:35
PXLW Pixelworks +1.43 4.64 +0.20 +4.50% 4.74 4.41 11:35
IDRA Idera Pharmaceuticals +1.42 2.19 +0.22 +11.17% 2.35 2.00 11:35
CRZO Carrizo Oil & Gas +1.38 40.21 +1.28 +3.29% 40.25 39.00 11:35
CYOU Changyou.Com Limited +1.36 37.20 +1.31 +3.65% 37.63 36.00 11:32
HSOL Hanwha Solarone Co. Ltd +1.34 5.08 +0.29 +6.05% 5.16 4.80 11:35
STZ Constellation Brands Inc +1.33 58.98 +0.72 +1.24% 60.59 58.50 11:35
IMPV Imperva Inc. +1.32 40.27 +0.95 +2.42% 41.20 39.65 11:34
GSK Glaxosmithkline Plc +1.31 50.76 +0.54 +1.08% 50.91 50.69 11:35
VRX Valeant Pharmaceuticals International +1.29 111.80 +2.00 +1.82% 113.79 110.12 11:34
SCMP Sucampo Pharmaceuticals +1.29 6.33 +0.23 +3.77% 6.39 6.08 11:33
BOCH Bank Of Commerce Holdings [Ca] +1.28 5.73 +0.11 +1.96% 5.74 5.60 11:11
LGND Ligand Pharmaceuticals Inc. +1.26 46.33 +1.47 +3.28% 46.53 44.68 11:34
GWPH Gw Pharmaceuticals Plc Ads +1.26 19.75 +2.07 +11.71% 19.75 17.88 11:34
NEPT Neptune Technologies & Bioresources Inc +1.25 3.80 +0.23 +6.44% 3.80 3.50 11:35
UTHR United Therapeutics Corp. +1.25 84.81 +1.14 +1.36% 85.14 83.15 11:35
OMER Omeros Corp. +1.23 13.14 +1.95 +17.43% 13.27 11.61 11:35
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
CCSC Country Style Cooking +1.23 10.43 +0.47 +4.72% 11.22 10.25 11:34
CREE Cree +1.23 71.10 +2.51 +3.66% 72.80 68.47 11:35
SORL Sorl Auto Parts +1.23 3.88 +0.09 +2.37% 3.90 3.82 11:29
AVEO Aveo Pharmaceuticals +1.21 2.06 +0.02 +0.98% 2.07 2.04 11:33
PRCP Perceptron +1.21 12.84 +0.54 +4.39% 12.91 12.15 11:32
PRMW Primo Water Corp. +1.21 2.34 +0.07 +3.08% 2.35 2.24 11:32
TCBI Texas Capital Bancshares +1.20 46.03 +0.60 +1.32% 46.26 44.92 11:35
RDWR Radware Ltd +1.18 14.09 +0.21 +1.51% 14.21 13.91 11:34
DBLE Double Eagle Petroleum Company +1.18 3.02 +0.04 +1.34% 3.02 2.98 10:19
AXAS Abraxas Petroleum Corp. +1.17 2.87 +0.08 +2.87% 2.98 2.80 11:35
JASO Ja Solar Holdings Co. +1.17 10.93 +0.35 +3.31% 11.28 10.62 11:35
AEGR Aegerion Pharmaceuticals +1.17 97.59 +2.73 +2.88% 99.00 94.50 11:35
EXAM Examworks Group +1.16 26.44 +0.29 +1.11% 27.63 26.37 11:35
CAJ Canon +1.14 31.80 +0.42 +1.34% 31.99 31.78 11:32
TLF Tandy Leather Factory +1.14 7.92 +0.10 +1.28% 8.02 7.86 11:34
OREX Orexigen Therapeutics +1.13 6.16 +0.10 +1.65% 6.57 6.16 11:35
MHR Magnum Hunter Resources Corp. +1.13 6.69 +0.15 +2.29% 6.79 6.55 11:35
SFL Ship Finance International +1.12 15.77 +0.20 +1.28% 15.88 15.62 11:34
AKO.B Embotell Andna Sa B +1.12 33.77 +0.73 +2.21% 33.78 33.15 11:04

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...