NASDAQ Most Active Stocks Thursday, October 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 11:05 AM

NASDAQ Most Active Stocks Thursday, October 3, 2013 11:05:17 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLCS Zalicus Inc. +4.57 6.13 +4.93 +410.83% 6.80 6.06 10:50
CAMP Calamp +4.03 21.05 +2.36 +12.63% 21.70 20.53 10:50
ICGE Internet Capital Group +3.93 15.55 +1.53 +10.91% 17.00 15.49 10:49
VVUS Vivus +3.30 11.57 +1.38 +13.54% 11.64 10.76 10:50
EDAP Edap Tms S.A. +3.26 3.32 +0.52 +18.57% 3.33 2.83 10:50
CIMT Cimatron Limited +3.15 6.10 +0.37 +6.46% 6.38 6.01 10:48
AWAY Homeaway Inc. +2.76 29.23 +1.74 +6.33% 29.51 27.45 10:49
EVAC Edwards Group Limited +2.55 9.98 +0.11 +1.11% 10.00 9.88 10:48
NAUH National American University Holdings +2.48 3.57 +0.13 +3.78% 3.60 3.43 10:42
MNTG Mtr Gaming Group +2.45 5.21 +0.50 +10.62% 5.33 5.15 10:50
MLNX Mellanox Technologies +2.32 41.80 +1.92 +4.81% 42.01 41.08 10:49
ZGNX Zogenix +2.31 2.48 +0.24 +10.71% 2.50 2.25 10:50
CDZI Cadiz +2.13 5.15 +0.26 +5.32% 5.16 4.87 10:47
SPIL Siliconware Precision Industries Company +1.96 6.04 +0.13 +2.20% 6.05 5.99 10:49
GIII G-III Apparel Group +1.80 55.25 +1.27 +2.35% 56.98 54.01 10:46
CSCD Cascade Microtech +1.79 9.35 +0.18 +1.96% 9.50 9.20 10:45
CCCL China Ceramics Co. +1.71 3.80 +0.14 +3.83% 3.91 3.70 10:45
OREX Orexigen Therapeutics +1.61 6.30 +0.24 +3.96% 6.57 6.25 10:49
IDRA Idera Pharmaceuticals +1.60 2.25 +0.28 +14.21% 2.35 2.00 10:49
CPRX Catalyst Pharmaceutical Partners +1.54 3.59 +0.26 +7.81% 3.60 3.42 10:49
SHLO Shiloh Industries +1.53 13.26 +0.35 +2.71% 13.26 12.91 10:47
CCIH Chinacache International +1.51 6.94 +0.44 +6.77% 6.95 6.49 10:49
TQNT Triquint Semiconductor +1.49 8.43 +0.09 +1.08% 8.50 8.32 10:49
NPSP Nps Pharmaceuticals +1.47 34.92 +1.53 +4.58% 35.72 34.40 10:50
XRTX Xyratex Ltd +1.45 11.44 +0.28 +2.51% 11.87 11.19 10:49
GALE Galena Biopharma +1.40 2.45 +0.16 +6.99% 2.58 2.39 10:50
BLRX Biolinerx Ltd. +1.40 2.60 +0.16 +6.56% 2.64 2.33 10:49
HSOL Hanwha Solarone Co. Ltd +1.37 5.00 +0.21 +4.38% 5.16 4.80 10:50
LONG Elong +1.37 23.14 +1.39 +6.39% 23.49 20.58 10:49
ACXM Acxiom Corp. +1.36 29.33 +0.48 +1.66% 29.72 28.50 10:50
YNDX Yandex N.V. +1.34 38.45 +0.70 +1.85% 39.44 38.01 10:49
ONCY Oncolytics Biotech +1.33 2.57 +0.13 +5.33% 2.58 2.44 10:49
OXGN Oxigene Inc +1.27 2.54 +0.15 +6.28% 2.56 2.45 10:29
PRCP Perceptron +1.26 12.72 +0.42 +3.41% 12.91 12.15 10:50
AXAS Abraxas Petroleum Corp. +1.24 2.81 +0.02 +0.72% 2.98 2.81 10:49
CYOU Changyou.Com Limited +1.23 37.11 +1.22 +3.40% 37.63 36.00 10:49
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
CSIQ Canadian Solar Inc. +1.22 19.13 +0.57 +3.07% 19.77 19.07 10:50
DBLE Double Eagle Petroleum Company +1.18 3.02 +0.04 +1.34% 3.02 2.98 10:19
PTNT Internet Patents Corp +1.14 3.25 +0.15 +4.84% 3.25 3.10 09:54
SIVB Svb Financial Group +1.13 88.94 +1.33 +1.52% 89.45 87.66 10:50
EPAX Ambassadors Group +1.12 3.52 +0.03 +0.86% 3.53 3.48 10:22
SEAC Seachange International +1.10 11.89 +0.24 +2.06% 11.96 11.74 10:49
RLJE Rlj Entertainment Inc. +1.09 5.02 +0.11 +2.24% 5.13 5.02 10:43
PLPM Planet Payment +1.06 2.60 +0.05 +1.96% 2.61 2.55 10:41
TIVO Tivo Inc. +1.06 12.62 +0.14 +1.12% 12.67 12.50 10:49
SRPT Sarepta Therapeutics Inc +1.05 50.36 +2.33 +4.85% 52.20 48.32 10:49
TAYCO Taylor Cap Group Inc +1.02 25.89 +0.19 +0.74% 25.94 25.89 10:35
SPCB Supercom Ltd. +1.02 4.63 +0.11 +2.43% 4.78 4.40 10:48
SORL Sorl Auto Parts +1.01 3.90 +0.11 +2.90% 3.90 3.82 10:42
RDWR Radware Ltd +1.00 14.05 +0.17 +1.22% 14.21 13.91 10:48
MGPI Mgp Ingredients +0.98 5.09 +0.09 +1.80% 5.20 5.04 10:32
AHGP Alliance Holdings Gp L.P. +0.95 61.17 +0.62 +1.02% 62.00 60.95 10:34
AMRN Amarin Corporation Plc +0.93 6.80 +0.15 +2.26% 6.90 6.70 10:48
CUNB California United Bk +0.93 18.20 -0.05 -0.27% 18.45 18.03 10:48
INSY Insys Therapeutics Inc. +0.93 40.80 +1.64 +4.19% 41.68 39.51 10:49
MTSN Mattson Technology +0.92 2.80 +0.07 +2.56% 2.84 2.74 10:49
CREE Cree +0.92 70.92 +2.33 +3.40% 72.80 68.47 10:49
JASO Ja Solar Holdings Co. +0.89 10.80 +0.22 +2.08% 11.28 10.62 10:49
AEGR Aegerion Pharmaceuticals +0.88 97.30 +2.44 +2.57% 99.00 94.50 10:49
CSBK Clifton Savings Bancorp +0.86 12.52 +0.08 +0.64% 12.91 12.31 10:31
CRZO Carrizo Oil & Gas +0.86 39.39 +0.46 +1.18% 39.51 39.00 10:49
SPEX Spherix Inc. +0.84 8.66 +0.29 +3.46% 8.66 8.37 10:47
SUNS Solar Senior Capital Ltd. +0.84 17.93 +0.11 +0.62% 17.98 17.83 10:48
SMED Sharps Compliance Corp +0.83 3.07 +0.05 +1.66% 3.07 3.01 10:28
FIVE Five Below Inc. +0.83 48.30 +1.70 +3.65% 48.95 47.61 10:49
CLMT Calumet Specialty Products +0.82 27.76 +0.21 +0.76% 27.97 27.35 10:49
IPCI Intellipharmaceutics International Inc. +0.82 2.00 +0.01 +0.50% 2.04 2.00 10:48
RPTP Raptor Pharmaceutical +0.81 14.86 +0.16 +1.09% 14.94 14.59 10:49
GWPH Gw Pharmaceuticals Plc Ads +0.81 18.54 +0.86 +4.86% 18.59 17.88 10:46
MERU Meru Networks +0.81 3.28 +0.05 +1.55% 3.34 3.28 10:40
CWEI Clayton Williams Energy +0.79 53.51 +0.57 +1.08% 54.20 53.27 10:49
CCNE Cnb Financial Corp. +0.79 17.10 +0.15 +0.88% 17.19 16.93 10:42
AMBCW Ambac Financial Group Inc. +0.78 11.74 +0.24 +2.09% 12.00 10.80 10:26
WPCS Wpcs International Inc. +0.78 2.71 +0.06 +2.26% 2.86 2.61 10:43
PULB Pulaski Financial +0.78 10.47 +0.05 +0.48% 10.50 10.47 10:42
NBCB First Nbc Bank Holding Company +0.76 24.33 +0.08 +0.33% 24.48 24.30 10:48
LGND Ligand Pharmaceuticals Inc. +0.74 45.71 +0.85 +1.89% 46.00 44.68 10:48
OMER Omeros Corp. +0.73 12.21 +1.02 +9.12% 12.52 11.61 10:49
HOTR Chanticleer Holdings Inc. +0.73 5.20 +0.10 +1.96% 5.25 5.20 10:33
MCEP Mid-Con Energy Partners Lp +0.72 23.70 +0.20 +0.85% 23.77 23.53 10:23
GMLP Golar Lng Partners Lp +0.70 32.44 +0.29 +0.90% 32.50 32.12 10:49
WPRT Westport Innovations Inc +0.69 24.84 +0.29 +1.18% 25.27 24.80 10:49
TSEM Tower Semiconductor Ltd +0.68 4.99 +0.06 +1.22% 5.03 4.96 10:49
SQNM Sequenom +0.68 2.68 +0.01 +0.37% 2.75 2.64 10:49
EROC Eagle Rock Energy Partners L.P. +0.68 7.31 +0.07 +0.97% 7.38 7.18 10:49
MFI Microfinancial Inc. +0.67 7.97 +0.06 +0.76% 7.99 7.91 10:37
PEIX Pacific Ethanol +0.67 4.05 +0.05 +1.25% 4.20 3.94 10:49
JAZZ Jazz Pharmaceuticals +0.66 90.91 +0.63 +0.70% 91.36 90.15 10:49
THRM Amerigon Incorporated +0.66 19.47 +0.16 +0.83% 19.73 19.30 10:48
UTHR United Therapeutics Corp. +0.66 84.12 +0.45 +0.54% 84.94 83.15 10:49
PRAN Prana Biotechnology Ltd +0.64 3.93 +0.13 +3.42% 4.14 3.90 10:49
IBTX Independent Bank Group Inc +0.64 35.95 +0.24 +0.67% 36.00 35.95 10:00
TLF Tandy Leather Factory +0.63 7.90 +0.08 +1.02% 8.02 7.86 10:27
FISH Marlin Midstream Partners Lp +0.62 18.40 +0.15 +0.82% 18.40 18.26 10:16
CREG China Recycling Energy Corp. +0.62 2.50 +0.06 +2.46% 2.54 2.40 10:35
BEAT Cardionet +0.62 9.96 +0.19 +1.94% 10.02 9.74 10:50
NEPT Neptune Technologies & Bioresources Inc +0.62 3.64 +0.07 +1.96% 3.66 3.50 10:50
AFH Atlas Financial Holdings Inc. +0.62 9.81 -0.14 -1.41% 10.21 9.81 10:42
ISLE Isle Of Capri Casinos +0.61 7.48 +0.10 +1.36% 7.48 7.39 10:41

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Stravito's MCP Server Revolutionizes AI in Business

We're seeing another big swing in how enterprises weave AI into the fabric of decision-making. Stravito, an enterprise customer intelligence platform, launched its Model Context Protocol (MCP) Server. This thing brings company-owned research right into the gizmos teams already use. Now, businesses aren't left groping in the dark figuring out their next moves—pretty...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...