NASDAQ Most Active Stocks Thursday, October 3, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 3, 2013 at 10:03 AM

NASDAQ Most Active Stocks Thursday, October 3, 2013 10:02:55 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLCS Zalicus Inc. +4.57 6.55 +5.35 +445.83% 6.80 6.06 09:47
CAMP Calamp +3.78 21.05 +2.36 +12.63% 21.50 20.53 09:47
CIMT Cimatron Limited +3.51 6.29 +0.56 +9.77% 6.38 6.17 09:47
CSBK Clifton Savings Bancorp +3.48 12.60 +0.16 +1.29% 12.91 12.31 09:43
VVUS Vivus +2.76 11.08 +0.89 +8.73% 11.25 10.76 09:47
MNTG Mtr Gaming Group +2.42 5.21 +0.50 +10.62% 5.33 5.17 09:45
USLM United States Lime & Minerals +2.29 58.79 +1.23 +2.14% 58.79 57.63 09:38
AHGP Alliance Holdings Gp L.P. +2.02 62.00 +1.45 +2.39% 62.00 62.00 09:37
OREX Orexigen Therapeutics +1.93 6.40 +0.34 +5.61% 6.57 6.31 09:47
MLNX Mellanox Technologies +1.92 41.73 +1.85 +4.64% 42.00 41.40 09:47
NPSP Nps Pharmaceuticals +1.91 35.24 +1.85 +5.54% 35.46 34.40 09:47
CSCD Cascade Microtech +1.89 9.34 +0.17 +1.85% 9.50 9.20 09:43
GALE Galena Biopharma +1.87 2.46 +0.17 +7.42% 2.58 2.45 09:47
AXAS Abraxas Petroleum Corp. +1.83 2.93 +0.14 +5.02% 2.94 2.81 09:47
SPIL Siliconware Precision Industries Company +1.82 6.02 +0.11 +1.86% 6.05 5.99 09:47
EVAC Edwards Group Limited +1.78 9.95 +0.08 +0.81% 9.96 9.88 09:46
DMLP Dorchester Minerals L.P. +1.63 23.79 +0.04 +0.17% 24.08 23.75 09:40
CSIQ Canadian Solar Inc. +1.58 19.60 +1.04 +5.60% 19.65 19.07 09:47
PRTA Prothena Corporation Plc +1.58 24.67 +1.30 +5.56% 25.26 23.62 09:47
CPRX Catalyst Pharmaceutical Partners +1.55 3.55 +0.22 +6.61% 3.60 3.42 09:47
AMBCW Ambac Financial Group Inc. +1.53 12.00 +0.50 +4.35% 12.00 12.00 09:35
RLJE Rlj Entertainment Inc. +1.52 5.06 +0.15 +3.05% 5.13 5.02 09:42
WPCS Wpcs International Inc. +1.51 2.86 +0.21 +7.92% 2.86 2.61 09:36
HTCO Hickory Tech Corp. +1.47 11.26 +0.11 +0.99% 11.39 11.15 09:44
NVDQ Novadaq Technologies +1.45 17.12 +0.21 +1.24% 17.29 16.98 09:46
REMY Remy Intl Inc +1.42 21.66 +0.50 +2.36% 21.66 21.12 09:36
TREE Tree.Com +1.42 27.76 +0.51 +1.87% 27.76 27.25 09:32
NAUH National American University Holdings +1.41 3.54 +0.10 +2.91% 3.58 3.43 09:47
MU Micron Technology +1.40 17.90 +0.23 +1.30% 18.10 17.91 09:47
RRGB Red Robin Gourmet Burgers +1.39 73.39 +0.28 +0.38% 74.25 72.62 09:45
MCBC Macatawa Bank Corp. +1.35 5.34 +0.12 +2.30% 5.34 5.20 09:34
ACXM Acxiom Corp. +1.34 29.37 +0.52 +1.80% 29.48 28.50 09:47
SPRD Spreadtrum Communications +1.32 30.43 +0.04 +0.13% 30.44 30.40 09:45
MPEL Melco Crown Entertainment Limited +1.31 33.35 +0.47 +1.43% 33.59 33.02 09:47
GSOL Global Sources Ltd +1.24 7.48 +0.12 +1.63% 7.48 7.36 09:38
GAIA Gaiam +1.24 5.40 +0.20 +3.85% 5.45 5.26 09:47
DRAM Dataram Corp. +1.23 2.72 +0.18 +7.09% 2.72 2.72 09:39
PXLW Pixelworks +1.21 4.68 +0.24 +5.41% 4.70 4.52 09:47
PEIX Pacific Ethanol +1.21 4.07 +0.07 +1.75% 4.20 4.05 09:47
CWEI Clayton Williams Energy +1.21 53.50 +0.56 +1.06% 53.98 53.27 09:47
ORIT Oritani Financial +1.13 16.07 -0.12 -0.74% 16.38 16.07 09:44
SPCB Supercom Ltd. +1.11 4.62 +0.10 +2.21% 4.78 4.40 09:45
FSLR First Solar +1.11 44.10 +1.12 +2.61% 44.19 43.40 09:47
ATTU Attunity Ltd +1.09 9.20 +0.18 +2.00% 9.35 9.11 09:47
LOGI Logitech International S.A. +1.08 9.04 +0.15 +1.69% 9.08 9.03 09:45
HOTR Chanticleer Holdings Inc. +1.07 5.25 +0.15 +2.94% 5.25 5.25 09:44
LIOX Lionbridge Technologies +1.07 3.71 +0.07 +1.92% 3.74 3.69 09:41
YNDX Yandex N.V. +1.06 39.06 +1.31 +3.47% 39.44 38.01 09:47
CREE Cree +1.06 71.20 +2.61 +3.81% 71.74 68.47 09:47
TIVO Tivo Inc. +1.06 12.58 +0.10 +0.80% 12.67 12.50 09:47
BNCN Bnc Bancorp +1.05 13.44 +0.25 +1.90% 13.44 13.15 09:35
PCCC Pc Connection +1.03 15.25 -0.05 -0.33% 15.69 15.20 09:45
APAGF Apco Oil And Gas International +1.01 14.72 +0.23 +1.59% 14.72 14.52 09:38
BBNK Bridge Capital Holdings +1.01 16.74 +0.18 +1.09% 16.81 16.52 09:42
GIII G-III Apparel Group +1.01 55.96 +1.98 +3.67% 55.96 54.01 09:47
IBCA Intervest Bancshares +0.99 7.86 +0.10 +1.29% 7.89 7.73 09:46
SRPT Sarepta Therapeutics Inc +0.99 51.35 +3.32 +6.91% 51.68 48.32 09:47
UTSI Ustarcom Holdings Corp. +0.98 2.80 +0.03 +1.08% 2.80 2.74 09:45
WPRT Westport Innovations Inc +0.98 25.00 +0.45 +1.83% 25.27 24.80 09:47
CLCT Collectors Universe +0.97 14.69 unch unch 14.91 14.63 09:42
GRPN Groupon Inc +0.95 12.01 +0.24 +2.04% 12.31 11.97 09:47
BAGL Einstein Noah Restaurant Group +0.95 17.45 +0.02 +0.11% 17.59 17.45 09:41
CLNT Cleantech Solutions International Inc +0.95 5.63 +0.02 +0.36% 5.79 5.59 09:41
LIFE Life Technologies Corp. +0.94 74.91 +0.05 +0.07% 75.00 74.90 09:46
CCIH Chinacache International +0.94 6.80 +0.30 +4.62% 6.85 6.49 09:47
NVDA Nvidia Corp. +0.94 15.62 +0.08 +0.51% 15.69 15.53 09:47
JASO Ja Solar Holdings Co. +0.94 11.10 +0.52 +4.91% 11.15 10.62 09:47
THRM Amerigon Incorporated +0.93 19.55 +0.24 +1.24% 19.73 19.30 09:47
MGI Moneygram International +0.92 18.75 unch unch 19.02 18.64 09:45
CTCM Ctc Media +0.91 10.83 +0.16 +1.50% 10.84 10.68 09:47
DFRG Del Frisco's Restaurant Group Llc. +0.91 20.12 +0.18 +0.90% 20.49 19.90 09:47
NVMI Nova Measuring Instruments Ltd +0.90 8.92 +0.07 +0.79% 8.92 8.82 09:37
CTBI Community Trust Bancorp +0.89 40.00 +0.40 +1.01% 40.08 39.62 09:37
CERS Cerus Corp. +0.89 7.00 +0.09 +1.30% 7.13 6.92 09:47
EDAP Edap Tms S.A. +0.88 2.91 +0.11 +3.93% 2.94 2.83 09:46
JTPY Jetpay Corp. +0.87 3.75 +0.25 +7.14% 3.75 3.75 09:30
TSEM Tower Semiconductor Ltd +0.87 5.02 +0.09 +1.83% 5.03 4.98 09:42
MBII Marrone Bio Innovations Inc. +0.86 17.66 unch unch 18.35 17.66 09:47
RMCF Rocky Mountain Chocolate Factory +0.86 12.27 +0.11 +0.90% 12.27 12.27 09:30
RSYS Radisys Corp. +0.85 3.30 +0.02 +0.61% 3.33 3.29 09:41
ACAD Acadia Pharmaceuticals Inc. +0.85 29.34 +0.50 +1.73% 29.38 29.03 09:47
TSCO Tractor Supply Company +0.85 68.79 +0.06 +0.09% 69.25 68.73 09:47
COLM Columbia Sportswear Company +0.85 60.40 +0.40 +0.67% 60.49 60.12 09:41
EXXI Energy Xxi [Bermuda] Limited +0.84 30.63 +0.24 +0.79% 30.83 30.39 09:47
CYOU Changyou.Com Limited +0.84 37.21 +1.32 +3.68% 37.33 36.00 09:47
ECTE Echo Therapeutics +0.84 2.76 +0.01 +0.36% 2.86 2.76 09:46
POWL Powell Industries +0.83 62.68 +0.16 +0.26% 63.20 62.68 09:44
VSTM Verastem Inc. +0.82 12.47 +0.13 +1.05% 12.59 12.31 09:46
WIFI Boingo Wireless Inc. +0.80 7.30 +0.13 +1.81% 7.30 7.04 09:47
CCNE Cnb Financial Corp. +0.79 17.11 +0.16 +0.94% 17.19 16.93 09:41
SQNM Sequenom +0.79 2.68 +0.01 +0.37% 2.75 2.68 09:46
STEL Stellarone Corp. +0.78 22.63 +0.14 +0.62% 22.63 22.44 09:37
CRRS Corp Res Svcs Inc +0.77 4.36 +0.25 +6.08% 4.50 4.20 09:47
ATML Atmel Corp. +0.76 7.48 +0.05 +0.67% 7.54 7.41 09:46
HIMX Himax Technologies +0.76 11.25 +0.23 +2.09% 11.49 11.14 09:47
LINC Lincoln Educational Services Corp. +0.75 4.52 +0.04 +0.89% 4.60 4.48 09:46
IPCI Intellipharmaceutics International Inc. +0.74 2.03 +0.04 +2.01% 2.03 2.00 09:33
FLDM Fluidigm Corp. +0.74 22.08 +0.04 +0.18% 22.27 22.07 09:46
JBSS John B. Sanfilippo & Son +0.74 22.80 -0.14 -0.61% 23.23 22.80 09:41
ATRO Astronics Corp. +0.74 49.57 +0.07 +0.14% 49.87 49.48 09:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...