OTC/BB Most Active Stocks Wednesday, October 2, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 2:24 PM

OTC/BB Most Active Stocks Wednesday, October 2, 2013 2:24:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BNET Bion Environmental Technologies Inc. +3.12 1.7000 +0.3200 +23.19% 1.7000 1.4400 12:07
FMCKK Fed Home Ln Mtg 5.0 +2.70 9.2400 +0.7100 +8.32% 9.2400 9.2400 13:35
TTNP Titan Pharma Inc +2.60 0.7800 +0.0900 +13.04% 0.7900 0.6990 14:07
PROP Propell Corp +2.58 0.4150 +0.0650 +18.57% 0.4200 0.3700 13:40
FMCCK Freddie Mac 5.79 +2.46 9.4800 +0.5800 +6.52% 9.4800 9.4800 11:04
FNMA Fannie Mae +2.32 1.5300 +0.1500 +10.87% 1.5900 1.3700 14:09
AMPD Amp Holding Inc. +2.10 0.3000 +0.0500 +20.00% 0.3000 0.2400 12:33
FMCC Freddie Mac +1.92 1.4300 +0.1100 +8.33% 1.5000 1.3100 14:09
LBMH Liberator Medical Hl +1.82 2.0800 +0.1500 +7.77% 2.0800 1.9300 14:02
DUMA Duma Energy Corp +1.80 2.0000 +0.1000 +5.26% 2.0300 1.8900 13:18
FRTR Fraternity Community Bancorp Inc +1.39 14.0000 +0.2500 +1.82% 14.0000 14.0000 09:35
VUZI Vuzix Corp +1.30 2.2000 +0.0800 +3.77% 2.3400 2.1400 14:02
SGBK Stonegate Bank [Fl] +1.17 21.5000 +0.5000 +2.38% 22.0000 21.5000 14:04
SHPR Poly Shield Technologies Inc +1.14 0.8950 +0.0550 +6.55% 0.9000 0.8300 14:08
KDUS Cadus Corp +1.12 1.5200 +0.0300 +2.01% 1.5200 1.5100 09:32
BTHE Boston Therapeutics +1.03 0.7200 +0.1300 +22.03% 0.7200 0.6700 11:46
CWBK Commercewest Bk [Ca] +1.02 13.2000 +0.4500 +3.53% 13.5000 12.9500 13:08
FMCKJ Freddie Mac Pfd Z +1.00 5.8700 +0.0700 +1.21% 5.8700 5.7700 13:57
FMCKL Freddie Mac 6.02 Pfd +0.98 4.7400 +0.1200 +2.60% 4.7400 4.6900 13:45
BFDI Brekford Intl Corp +0.91 0.5230 +0.0130 +2.55% 0.5230 0.5200 11:20
UBMI United Bancorp [Mi] +0.90 6.8500 +0.1000 +1.48% 6.8500 6.7500 13:36
WTER Alkaline Water Company Inc. (The) +0.85 0.5900 +0.0850 +16.83% 0.6500 0.5050 14:08
FNMAH Federal Natl Mtg Pfd +0.84 4.6300 +0.1300 +2.89% 4.6300 4.5000 13:42
XXII 22Nd Cent +0.84 1.3500 +0.0500 +3.85% 1.7000 1.2600 14:09
PARR Par Pete Corp +0.79 1.8800 +0.0300 +1.62% 1.8900 1.8600 13:35
FVRG Forevergreen Worldwide Corporation +0.78 1.1810 +0.1000 +9.25% 1.1900 1.1000 14:01
FMCKN Federal Home Ln Mtg +0.77 4.6500 +0.1100 +2.42% 4.6500 4.5500 12:38
SVLT Sunvault Energy Inc. +0.72 0.6380 +0.0744 +13.20% 0.6380 0.5500 12:45
HIIT Hii Technologies +0.72 0.2860 +0.0085 +3.06% 0.3000 0.2860 12:03
TQLA Montalvo Spirits In +0.69 0.3500 +0.0200 +6.06% 0.3500 0.3121 13:09
GTHP Guided Therapeutics +0.64 0.6500 +0.0200 +3.17% 0.6600 0.6300 14:09
JUVF Juniata Valley Finl +0.59 17.8500 +0.1000 +0.56% 17.8500 17.7500 09:50
CLCN Creative Learning Corp +0.59 2.0000 +0.1000 +5.26% 2.0000 1.9000 14:07
ENCR Ener Core Inc +0.56 1.5000 +0.0200 +1.35% 1.5100 1.5000 13:15
CALVF Caledonia Mining Cp +0.56 0.7250 +0.0120 +1.68% 0.7500 0.7200 13:03
DRIO Labstyle +0.55 2.7700 +0.0500 +1.84% 2.9400 2.7200 13:50
ZERO Save The World Air I +0.51 1.3000 +0.0200 +1.56% 1.3200 1.2600 13:46
AMZZ Amazonica Corp +0.49 0.7400 +0.0100 +1.37% 0.7400 0.7400 09:51
FNMAS Fannie Mae Pfd S +0.47 5.8400 +0.0400 +0.69% 5.8500 5.7600 14:09
NEPH Nephros Inc. +0.41 1.2500 +0.0200 +1.63% 1.2500 1.2200 10:46
NSSI Network-1 Sec Solu +0.40 1.7000 +0.0100 +0.59% 1.7500 1.7000 13:36
SGMZ Sungame Corp +0.38 7.9500 +0.9500 +13.57% 8.9400 7.0000 11:58
FNMAI Fed Ntl Mtg Ser Q +0.35 4.9900 +0.0400 +0.81% 4.9900 4.9500 12:12
CIGW Cig Wireless Corp +0.33 3.1200 +0.0500 +1.63% 3.2500 3.0500 12:55
FMCCN Freddie Mac Var N +0.32 9.0900 +0.0850 +0.94% 9.0900 9.0900 13:34
ENSV Enservco Corpporation +0.31 1.4500 +0.0200 +1.40% 1.4500 1.4100 14:04
AEGA Aegea Inc. +0.24 2.3400 +0.1000 +4.46% 2.3400 2.2600 14:00
SCIO Scio Diamond Tech Cp +0.24 0.4400 +0.0200 +4.76% 0.4500 0.4400 10:02
CZICF Canadian Zinc Corp +0.23 0.5268 +0.0068 +1.31% 0.5348 0.5170 13:17
FKYS First Keystone Corp +0.21 26.5800 +0.0800 +0.30% 26.5800 26.5800 09:37
HPTO Hopto Inc. +0.17 0.5800 +0.0040 +0.69% 0.5900 0.5550 13:53
APPA A.P. Pharma +0.16 0.3500 +0.0025 +0.72% 0.3590 0.3450 14:06
UBIQ Ubiquity Broadcasting Corp. +0.16 12.7900 +0.1400 +1.11% 12.7900 12.6000 12:22
VPIG Virtual Piggy Inc +0.11 1.1900 +0.0200 +1.71% 1.2400 1.1760 13:46
CPSE Capstone unch 10.9000 unch unch 10.9000 10.9000 14:08
FNMFM Fed Natl Mtg Pfd E unch 10.4900 unch unch 10.4900 10.4900 13:55
CATC Cambridge Bancorp unch 38.9900 unch unch 38.9900 38.9900 10:59
LIQT Blue Moose Media unch 2.7500 unch unch 2.8000 2.7100 13:20
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3900 10:40
SMTP Smtp Inc unch 1.0500 unch unch 1.0500 1.0500 13:12
CYRX Cryoport Inc unch 0.4800 unch unch 0.4800 0.4800 11:04
SNWV Sanuwave Health Inc unch 0.6500 unch unch 0.6500 0.6400 13:20
ISDR Issuer Direct Corp unch 7.6500 unch unch 7.6500 7.2900 13:24
FNMAT Federal Natl Pfd T unch 8.0500 unch unch 8.1000 8.0000 13:58
TRII Trio Resources Inc unch 0.4200 unch unch 0.4200 0.4200 11:30
MARA Marathon Patent Group Inc. unch 5.3500 unch unch 5.4500 5.3500 11:01
GLSO Glassesoff Inc. unch 1.2200 unch unch 1.2200 1.2100 13:25
FMCKI Federal Home Loan Mortgage Corporation. unch 4.7000 unch unch 4.7000 4.7000 13:49
CLDS Cloud Star Corp unch 0.7100 unch unch 0.7350 0.6720 14:01
SOUL Soul & Vibe Interactive Inc. -0.02 0.3490 -0.0010 -0.29% 0.3490 0.3100 13:36
XBTC Xhibit Corp. -0.05 1.8400 -0.0100 -0.54% 1.8900 1.8000 12:57
HIPP Hipcricket Inc -0.06 0.4680 -0.0015 -0.32% 0.4800 0.4400 13:18
BMRA Biomerica Inc -0.09 0.9450 -0.0050 -0.53% 0.9450 0.9450 09:30
AEYE Audioeye Inc -0.11 0.3950 -0.0050 -1.25% 0.3950 0.3301 11:52
ADXS Advaxis Inc -0.15 5.0500 -0.0900 -1.75% 5.1200 5.0000 13:55
NROM Noble Romans Inc -0.15 1.5900 -0.0100 -0.63% 1.6400 1.5900 13:35
BZNE Biozone Pharm -0.17 0.5500 -0.0150 -2.65% 0.5990 0.4700 14:06
BYLK Baylake Corp -0.18 10.9500 -0.0400 -0.36% 10.9500 10.9500 10:31
MSHF Mediashift Inc. -0.24 4.1000 -0.0500 -1.20% 4.2000 4.1000 12:15
MAXD Max Sound Corp -0.27 0.2600 -0.0050 -1.89% 0.2690 0.2500 13:06
AXIH Axion Intl Hldgs Inc -0.30 0.5000 -0.0100 -1.96% 0.5100 0.5000 10:32
SNGX Soligenix Inc. -0.31 2.1600 -0.0300 -1.37% 2.2250 2.0500 13:42
PVLY Premier Valley Bk CA -0.34 5.8000 -0.0500 -0.85% 5.8600 5.8000 12:34
NAMG North American Oil -0.36 0.9600 -0.0300 -3.03% 1.0000 0.9300 14:06
DECN Decision Diagnostics Corp -0.36 0.8500 -0.0410 -4.60% 0.8850 0.7900 13:38
UREE U.S. Rare Earths Inc -0.37 1.9600 -0.0600 -2.97% 2.0300 1.9600 11:22
VASO Vasomedical Inc -0.39 0.2710 -0.0040 -1.45% 0.2850 0.2650 13:25
FMAR First Mariner Bancorp -0.41 0.8300 -0.0200 -2.35% 0.8800 0.7501 12:49
TPNI The Pulse Network -0.44 0.4560 -0.0390 -7.88% 0.4950 0.4500 14:07
PFIE Profire Energy Inc -0.44 2.2900 -0.0700 -2.97% 2.4000 2.2050 13:43
FNMAJ Fannie Mae Pfd R -0.61 5.0500 -0.1300 -2.51% 5.2000 5.0500 11:19
PDOB Presidio Bank -0.63 8.8600 -0.0900 -1.01% 8.8600 8.8600 11:28
ECAU Echo Automotive Inc -0.66 0.2850 -0.0070 -2.40% 0.2900 0.2750 14:02
SFES Safestitch Medical -0.68 1.4000 -0.0500 -3.45% 1.4500 1.3500 13:54
FTTN First Titan Corp. -0.68 1.0200 -0.0300 -2.86% 1.0500 1.0100 14:04
FPMI Fluoropharma Medical Inc -0.69 0.6300 -0.0200 -3.08% 0.6300 0.6200 11:55
UMAX Umax Group Corp -0.93 0.9900 -0.2300 -18.85% 1.1500 0.7322 13:49
SIAF Sino Agro Food Inc -0.93 0.5150 -0.0251 -4.65% 0.5400 0.5000 13:58
ACLZ Accelerize New Media -1.01 1.0000 -0.1000 -9.09% 1.1600 1.0000 14:04
MRIC Mri Interventions -1.18 1.5400 -0.0400 -2.53% 1.6400 1.5100 13:46

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...