Pink Sheets Most Active Stocks Wednesday, October 2, 2013 1:27:47 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOGN Logansport Finl Cp +3.28 25.0000 +1.2500 +5.26% 25.0000 23.9500 09:31
VGMNF Virginia Mines Inc +3.20 10.3831 +0.7431 +7.71% 10.3938 9.7457 12:53
WYNMY Wynn Macau +2.96 36.0000 +1.6200 +4.71% 36.0000 35.7500 12:40
GNBPD Lion Biotechnologies Inc. +2.96 10.5000 +4.0000 +61.54% 10.5000 6.5000 13:10
CNLTL Conn Lt & Pwr $1.90 +2.95 46.7500 +2.3500 +5.29% 46.7500 45.7500 11:05
FINMY Finmeccanica ADR +2.94 3.3600 +0.2500 +8.04% 3.4000 3.2700 13:05
GELYY Geely Auto Hldgs ADR +2.93 10.7700 +0.4900 +4.77% 10.7700 10.7700 10:29
MPSYF Morphosys Ag +2.84 83.2300 +6.0300 +7.81% 84.0775 83.0775 12:34
HUWHY Hutchison Whampoa Lt +2.78 24.7880 +0.7580 +3.15% 24.7880 24.5700 13:10
GELYF Geely Automobile Hld +2.72 0.5372 +0.0352 +7.01% 0.5390 0.5300 12:57
FKWL Franklin Wireless Co +2.68 1.9000 +0.2200 +13.10% 1.9000 1.7300 12:34
ERNI E-Rewards Network Inc. +2.65 0.3700 +0.0700 +23.33% 0.3700 0.3300 11:32
ENGGY Enagas Sa Unsp ADR +2.50 12.6600 +0.3200 +2.59% 12.6700 12.6400 13:03
AIDIF Air Canada Inc +2.45 3.8850 +0.3750 +10.68% 3.8850 3.8510 13:11
ZNNMF Zenn Motor Company +2.29 1.0100 +0.0940 +10.26% 1.0300 0.8967 12:38
SFTBY Softbank Cp Unsp ADR +2.19 37.1900 +1.6900 +4.76% 37.1900 36.9500 13:10
ISNPY Intesa Sanpaolo ADR +2.17 13.7200 +0.6800 +5.21% 13.7200 13.5500 12:38
DVDCY Davide Campari-Milano Spa +2.17 4.5000 +0.2000 +4.65% 4.5000 4.5000 13:10
WYNMF Wynn Macau Limited +2.07 3.5760 +0.1160 +3.35% 3.6000 3.5000 12:37
BGEPF Bunge Ltd Pfd +2.07 106.2100 +1.0600 +1.01% 106.2100 105.6500 13:02
MKRYF Manitok Energy Inc +2.04 3.0420 +0.1033 +3.52% 3.0500 2.9545 12:59
APEMY Aperam +2.02 16.2300 +0.6000 +3.84% 16.3600 16.2100 11:51
ISMAY Indra Sistemas ADR +1.98 7.7700 +0.2300 +3.05% 7.7700 7.7700 11:10
SPIHF Sphere 3D Corp +1.97 2.8960 +0.2753 +10.50% 2.8960 2.7840 13:02
UNCFF Unicredito Italia Az +1.95 6.9000 +0.4000 +6.15% 6.9000 6.8800 11:10
SCGLY Societe Generale Spo +1.93 10.5600 +0.3600 +3.53% 10.5880 10.4900 13:03
SFTBF Softbank Corp Ord +1.90 74.1500 +2.8500 +4.00% 74.3500 74.1499 10:48
PALAF Paladin Energy Ltd +1.89 0.4788 +0.0336 +7.55% 0.4935 0.4783 11:40
DVDCF Davide Campari Spa +1.89 8.9500 +0.4200 +4.92% 8.9500 8.9000 12:36
KLNDF Klondex Mines Ltd +1.88 1.4591 +0.0791 +5.73% 1.4591 1.3679 12:48
CHEUY Cheung Kong Holdings +1.84 15.8100 +0.4850 +3.16% 15.8100 15.6900 13:11
MGMXF Magma Energy Corp +1.77 0.3100 +0.0165 +5.62% 0.3100 0.2925 11:58
INGXF Innergex Renewable +1.72 8.4656 +0.0926 +1.11% 8.4656 8.3990 10:09
HSNGY Hang Seng Bk Ltd Spo +1.69 16.4600 +0.1600 +0.98% 16.4800 16.3800 12:17
IOGA Inscor Inc +1.67 0.5000 +0.0500 +11.11% 0.5350 0.4500 13:08
CYNAF Cynapsus Therapeutic +1.66 0.4890 +0.0409 +9.13% 0.5250 0.4350 12:56
CYDY Cytodyn Inc +1.66 1.0000 +0.1000 +11.11% 1.0000 0.9100 11:48
ABCP Ambase Corp +1.64 1.1800 +0.0300 +2.61% 1.1800 1.1800 12:03
AJINY Ajinomoto Co Inc ADR +1.64 13.2490 +0.2890 +2.23% 13.2490 13.2100 09:48
QNBC Qnb Corp +1.64 24.4500 +0.3000 +1.24% 24.4500 24.4500 11:42
BGAOY Belgacom Sa Unsp ADR +1.61 5.3700 +0.1100 +2.09% 5.3700 5.3700 12:14
MDLNF Madalena Ventures +1.59 0.4900 +0.0240 +5.15% 0.4900 0.4660 12:56
ZMSPF Zecotek Photonics +1.58 0.7392 +0.0362 +5.15% 0.7392 0.6990 13:04
ALJJ Alj Regional Hldgs +1.57 0.8400 +0.0172 +2.09% 0.8400 0.8300 12:40
SKDTY Sky Deutschland Ag +1.56 9.4800 +0.2200 +2.38% 9.4800 9.3100 12:43
OMTK Omnitek Engineering Corp. +1.56 2.7700 +0.0960 +3.59% 2.7800 2.6900 12:51
LUNMF Lundin Mng Corp +1.55 4.4690 +0.1290 +2.97% 4.4690 4.4000 12:23
ARVCF Areva Cip [France] +1.55 19.3500 +0.5000 +2.65% 19.3500 19.3500 09:49
PPCYY Pretoria Portland Ce +1.54 6.1800 +0.1100 +1.81% 6.1800 6.1300 12:40
AMKBY A P Mollar-Maersk A/ +1.54 19.0200 +0.4700 +2.53% 19.0200 19.0000 13:09
VPCO Vapor Corp Nev +1.54 0.8800 +0.0600 +7.32% 0.8850 0.8500 13:12
EGDFF Energold Drilling Co +1.51 1.9600 +0.1256 +6.85% 1.9600 1.7300 13:10
CCNI Command Center Inc +1.51 0.4380 +0.0480 +12.31% 0.4700 0.3500 13:03
TRER Texas Rare Earth Resources Corp +1.48 0.5500 +0.0760 +16.03% 0.7320 0.5070 12:44
ENLAY Enel Societa Per Azi +1.47 3.9900 +0.0700 +1.79% 3.9900 3.9500 11:31
MOBQ Mobiquity Technologies Inc. +1.47 0.4000 +0.0500 +14.29% 0.4000 0.4000 12:56
SCTPF Stem Cell Therapeuti +1.47 0.2860 +0.0194 +7.28% 0.2860 0.2600 12:48
SZSMF Santacruz Silver +1.46 1.1500 +0.0590 +5.41% 1.1500 1.1500 11:30
FSPM Baby Bee Bright New +1.45 0.4150 +0.0850 +25.76% 0.4150 0.4150 13:01
TOMZ Tomi Environmental +1.44 0.7000 +0.0500 +7.69% 0.7000 0.7000 11:34
SLLDY Sanlam Ltd ADR +1.43 24.0900 +0.5000 +2.12% 24.1000 23.6600 12:45
MNGGF Mongolia Growth Grou +1.43 2.7400 +0.2680 +10.84% 2.7400 2.7400 12:09
COSH Cooper Std Hldg Inc +1.40 50.5000 +0.5000 +1.00% 50.5000 50.5000 09:36
RHDGF Retail Holdings N.V. +1.40 19.7500 +0.2500 +1.28% 19.7500 19.7500 09:41
CTIX Cellceutix Corp +1.39 1.8300 +0.0600 +3.39% 1.8500 1.7800 13:09
BPTH Bio-Path Holdings +1.39 2.2400 +0.2900 +14.87% 2.4000 1.8600 13:11
SGSVF Sabina G & S +1.37 0.8835 +0.0452 +5.39% 0.8930 0.8600 11:20
PLGTF Pilot Gold Inc +1.36 1.0200 +0.0700 +7.37% 1.0400 0.9920 13:08
BRGXF Bg Group Plc +1.36 19.3470 +0.4970 +2.64% 19.3470 19.3470 11:18
MRPLY Mr Price Group Ltd +1.36 14.3500 +0.3500 +2.50% 14.3500 14.3500 11:59
SCGLF Societe Generale +1.35 52.7000 +1.3000 +2.53% 52.7000 52.7000 12:40
CHKDG Chesapeake Energy Pf +1.35 94.0000 +1.1000 +1.18% 94.0000 93.5000 12:18
UUGRY United Utilities Gro +1.34 23.0400 +0.2600 +1.14% 23.0400 22.8500 13:06
MRVKF Maverick Drilling An +1.33 0.3700 +0.0350 +10.45% 0.3700 0.3700 11:58
PFSCF Prometic Life Scienc +1.33 0.8460 +0.0750 +9.73% 0.8460 0.7690 13:05
AAIGF Aia Group Ltd +1.32 4.8100 +0.0500 +1.05% 4.8100 4.8100 11:04
TELNY Telenor Asa Ads +1.31 69.3500 +0.8100 +1.18% 69.6900 69.1700 13:03
TORXF Gleichen Res Ltd +1.31 1.3700 +0.1134 +9.02% 1.3700 1.3700 13:05
PLZLY Polyus Gold International Ltd Gdr +1.30 3.0600 +0.0400 +1.32% 3.0600 3.0200 11:49
BRUZF Bolero Resources Cp +1.30 0.2540 +0.0340 +15.45% 0.2546 0.2540 12:40
EVTCY Evotec Ag Ads +1.30 9.2600 +0.3900 +4.40% 9.2600 9.2200 09:44
AFRVY African Bank Inv ADR +1.30 8.9800 +0.3900 +4.54% 9.3100 8.8600 10:17
PPAAY Pt Perusahaan ADR +1.29 23.7800 +1.6800 +7.60% 23.7800 22.5200 12:30
TCTZF Tencent Holdings Ltd +1.29 53.6700 +1.0600 +2.01% 53.6700 53.1900 13:11
DWOG Deep Well Oil & Gas +1.27 0.3350 +0.0350 +11.67% 0.3350 0.3350 09:30
CBNR Cubic Energy Inc +1.26 0.4000 +0.0200 +5.26% 0.4000 0.3700 13:06
BDVSY Bidvest Group Ltd Sp +1.25 51.1400 +1.0300 +2.06% 51.1400 50.3300 12:47
CRARY Credit Agricole Sa +1.23 5.7000 +0.1300 +2.33% 5.7000 5.6200 12:10
WEICY Weichai Power Co.Ltd. +1.23 16.0600 +0.3600 +2.29% 16.0600 15.8400 12:40
CSVI Computer Services In +1.23 30.7500 +0.2300 +0.75% 30.8000 30.7500 12:17
IMZLF Intl Minerals Corp +1.21 2.7926 +0.2876 +11.48% 2.7926 2.7700 11:44
VODPF Vodafone Group Plc +1.21 3.5328 +0.0428 +1.23% 3.5328 3.5328 11:18
BNPQY Bnp Paribas Spons Ad +1.21 34.7800 +0.4800 +1.40% 34.8200 34.3960 13:00
EADSY European Aeronautic +1.20 66.1400 +1.1300 +1.74% 66.1400 65.4900 12:51
GQMNF Golden Queen Mining +1.20 1.1200 +0.0700 +6.67% 1.1200 1.0000 13:03
RXII Rxi Pharmaceuticals +1.20 3.5200 +0.0800 +2.33% 3.5200 3.3500 13:09
GLAXF Glaxosmithkline Plc +1.19 25.3411 +0.3501 +1.40% 25.3411 25.3411 10:49
BCEKF Bear Creek Mng Corp +1.19 2.3500 +0.1800 +8.29% 2.3500 2.2000 11:16
LZRFY Localiza Rent A Car +1.19 15.5500 +0.3500 +2.30% 15.5500 15.4000 12:30
WRCDF Wirecard Ag +1.18 34.9100 +0.4700 +1.36% 34.9100 34.9100 13:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOGN Logansport Finl Cp +3.28 25.0000 +1.2500 +5.26% 25.0000 23.9500 09:31
VGMNF Virginia Mines Inc +3.20 10.3831 +0.7431 +7.71% 10.3938 9.7457 12:53
WYNMY Wynn Macau +2.96 36.0000 +1.6200 +4.71% 36.0000 35.7500 12:40
GNBPD Lion Biotechnologies Inc. +2.96 10.5000 +4.0000 +61.54% 10.5000 6.5000 13:10
CNLTL Conn Lt & Pwr $1.90 +2.95 46.7500 +2.3500 +5.29% 46.7500 45.7500 11:05
FINMY Finmeccanica ADR +2.94 3.3600 +0.2500 +8.04% 3.4000 3.2700 13:05
GELYY Geely Auto Hldgs ADR +2.93 10.7700 +0.4900 +4.77% 10.7700 10.7700 10:29
MPSYF Morphosys Ag +2.84 83.2300 +6.0300 +7.81% 84.0775 83.0775 12:34
HUWHY Hutchison Whampoa Lt +2.78 24.7880 +0.7580 +3.15% 24.7880 24.5700 13:10
GELYF Geely Automobile Hld +2.72 0.5372 +0.0352 +7.01% 0.5390 0.5300 12:57
FKWL Franklin Wireless Co +2.68 1.9000 +0.2200 +13.10% 1.9000 1.7300 12:34
ERNI E-Rewards Network Inc. +2.65 0.3700 +0.0700 +23.33% 0.3700 0.3300 11:32
ENGGY Enagas Sa Unsp ADR +2.50 12.6600 +0.3200 +2.59% 12.6700 12.6400 13:03
AIDIF Air Canada Inc +2.45 3.8850 +0.3750 +10.68% 3.8850 3.8510 13:11
ZNNMF Zenn Motor Company +2.29 1.0100 +0.0940 +10.26% 1.0300 0.8967 12:38
SFTBY Softbank Cp Unsp ADR +2.19 37.1900 +1.6900 +4.76% 37.1900 36.9500 13:10
ISNPY Intesa Sanpaolo ADR +2.17 13.7200 +0.6800 +5.21% 13.7200 13.5500 12:38
DVDCY Davide Campari-Milano Spa +2.17 4.5000 +0.2000 +4.65% 4.5000 4.5000 13:10
WYNMF Wynn Macau Limited +2.07 3.5760 +0.1160 +3.35% 3.6000 3.5000 12:37
BGEPF Bunge Ltd Pfd +2.07 106.2100 +1.0600 +1.01% 106.2100 105.6500 13:02
MKRYF Manitok Energy Inc +2.04 3.0420 +0.1033 +3.52% 3.0500 2.9545 12:59
APEMY Aperam +2.02 16.2300 +0.6000 +3.84% 16.3600 16.2100 11:51
ISMAY Indra Sistemas ADR +1.98 7.7700 +0.2300 +3.05% 7.7700 7.7700 11:10
SPIHF Sphere 3D Corp +1.97 2.8960 +0.2753 +10.50% 2.8960 2.7840 13:02
UNCFF Unicredito Italia Az +1.95 6.9000 +0.4000 +6.15% 6.9000 6.8800 11:10
SCGLY Societe Generale Spo +1.93 10.5600 +0.3600 +3.53% 10.5880 10.4900 13:03
SFTBF Softbank Corp Ord +1.90 74.1500 +2.8500 +4.00% 74.3500 74.1499 10:48
PALAF Paladin Energy Ltd +1.89 0.4788 +0.0336 +7.55% 0.4935 0.4783 11:40
DVDCF Davide Campari Spa +1.89 8.9500 +0.4200 +4.92% 8.9500 8.9000 12:36
KLNDF Klondex Mines Ltd +1.88 1.4591 +0.0791 +5.73% 1.4591 1.3679 12:48
CHEUY Cheung Kong Holdings +1.84 15.8100 +0.4850 +3.16% 15.8100 15.6900 13:11
MGMXF Magma Energy Corp +1.77 0.3100 +0.0165 +5.62% 0.3100 0.2925 11:58
INGXF Innergex Renewable +1.72 8.4656 +0.0926 +1.11% 8.4656 8.3990 10:09
HSNGY Hang Seng Bk Ltd Spo +1.69 16.4600 +0.1600 +0.98% 16.4800 16.3800 12:17
IOGA Inscor Inc +1.67 0.5000 +0.0500 +11.11% 0.5350 0.4500 13:08
CYNAF Cynapsus Therapeutic +1.66 0.4890 +0.0409 +9.13% 0.5250 0.4350 12:56
CYDY Cytodyn Inc +1.66 1.0000 +0.1000 +11.11% 1.0000 0.9100 11:48
ABCP Ambase Corp +1.64 1.1800 +0.0300 +2.61% 1.1800 1.1800 12:03
AJINY Ajinomoto Co Inc ADR +1.64 13.2490 +0.2890 +2.23% 13.2490 13.2100 09:48
QNBC Qnb Corp +1.64 24.4500 +0.3000 +1.24% 24.4500 24.4500 11:42
BGAOY Belgacom Sa Unsp ADR +1.61 5.3700 +0.1100 +2.09% 5.3700 5.3700 12:14
MDLNF Madalena Ventures +1.59 0.4900 +0.0240 +5.15% 0.4900 0.4660 12:56
ZMSPF Zecotek Photonics +1.58 0.7392 +0.0362 +5.15% 0.7392 0.6990 13:04
ALJJ Alj Regional Hldgs +1.57 0.8400 +0.0172 +2.09% 0.8400 0.8300 12:40
SKDTY Sky Deutschland Ag +1.56 9.4800 +0.2200 +2.38% 9.4800 9.3100 12:43
OMTK Omnitek Engineering Corp. +1.56 2.7700 +0.0960 +3.59% 2.7800 2.6900 12:51
LUNMF Lundin Mng Corp +1.55 4.4690 +0.1290 +2.97% 4.4690 4.4000 12:23
ARVCF Areva Cip [France] +1.55 19.3500 +0.5000 +2.65% 19.3500 19.3500 09:49
PPCYY Pretoria Portland Ce +1.54 6.1800 +0.1100 +1.81% 6.1800 6.1300 12:40
AMKBY A P Mollar-Maersk A/ +1.54 19.0200 +0.4700 +2.53% 19.0200 19.0000 13:09
VPCO Vapor Corp Nev +1.54 0.8800 +0.0600 +7.32% 0.8850 0.8500 13:12
EGDFF Energold Drilling Co +1.51 1.9600 +0.1256 +6.85% 1.9600 1.7300 13:10
CCNI Command Center Inc +1.51 0.4380 +0.0480 +12.31% 0.4700 0.3500 13:03
TRER Texas Rare Earth Resources Corp +1.48 0.5500 +0.0760 +16.03% 0.7320 0.5070 12:44
ENLAY Enel Societa Per Azi +1.47 3.9900 +0.0700 +1.79% 3.9900 3.9500 11:31
MOBQ Mobiquity Technologies Inc. +1.47 0.4000 +0.0500 +14.29% 0.4000 0.4000 12:56
SCTPF Stem Cell Therapeuti +1.47 0.2860 +0.0194 +7.28% 0.2860 0.2600 12:48
SZSMF Santacruz Silver +1.46 1.1500 +0.0590 +5.41% 1.1500 1.1500 11:30
FSPM Baby Bee Bright New +1.45 0.4150 +0.0850 +25.76% 0.4150 0.4150 13:01
TOMZ Tomi Environmental +1.44 0.7000 +0.0500 +7.69% 0.7000 0.7000 11:34
SLLDY Sanlam Ltd ADR +1.43 24.0900 +0.5000 +2.12% 24.1000 23.6600 12:45
MNGGF Mongolia Growth Grou +1.43 2.7400 +0.2680 +10.84% 2.7400 2.7400 12:09
COSH Cooper Std Hldg Inc +1.40 50.5000 +0.5000 +1.00% 50.5000 50.5000 09:36
RHDGF Retail Holdings N.V. +1.40 19.7500 +0.2500 +1.28% 19.7500 19.7500 09:41
CTIX Cellceutix Corp +1.39 1.8300 +0.0600 +3.39% 1.8500 1.7800 13:09
BPTH Bio-Path Holdings +1.39 2.2400 +0.2900 +14.87% 2.4000 1.8600 13:11
SGSVF Sabina G & S +1.37 0.8835 +0.0452 +5.39% 0.8930 0.8600 11:20
PLGTF Pilot Gold Inc +1.36 1.0200 +0.0700 +7.37% 1.0400 0.9920 13:08
BRGXF Bg Group Plc +1.36 19.3470 +0.4970 +2.64% 19.3470 19.3470 11:18
MRPLY Mr Price Group Ltd +1.36 14.3500 +0.3500 +2.50% 14.3500 14.3500 11:59
SCGLF Societe Generale +1.35 52.7000 +1.3000 +2.53% 52.7000 52.7000 12:40
CHKDG Chesapeake Energy Pf +1.35 94.0000 +1.1000 +1.18% 94.0000 93.5000 12:18
UUGRY United Utilities Gro +1.34 23.0400 +0.2600 +1.14% 23.0400 22.8500 13:06
MRVKF Maverick Drilling An +1.33 0.3700 +0.0350 +10.45% 0.3700 0.3700 11:58
PFSCF Prometic Life Scienc +1.33 0.8460 +0.0750 +9.73% 0.8460 0.7690 13:05
AAIGF Aia Group Ltd +1.32 4.8100 +0.0500 +1.05% 4.8100 4.8100 11:04
TELNY Telenor Asa Ads +1.31 69.3500 +0.8100 +1.18% 69.6900 69.1700 13:03
TORXF Gleichen Res Ltd +1.31 1.3700 +0.1134 +9.02% 1.3700 1.3700 13:05
PLZLY Polyus Gold International Ltd Gdr +1.30 3.0600 +0.0400 +1.32% 3.0600 3.0200 11:49
BRUZF Bolero Resources Cp +1.30 0.2540 +0.0340 +15.45% 0.2546 0.2540 12:40
EVTCY Evotec Ag Ads +1.30 9.2600 +0.3900 +4.40% 9.2600 9.2200 09:44
AFRVY African Bank Inv ADR +1.30 8.9800 +0.3900 +4.54% 9.3100 8.8600 10:17
PPAAY Pt Perusahaan ADR +1.29 23.7800 +1.6800 +7.60% 23.7800 22.5200 12:30
TCTZF Tencent Holdings Ltd +1.29 53.6700 +1.0600 +2.01% 53.6700 53.1900 13:11
DWOG Deep Well Oil & Gas +1.27 0.3350 +0.0350 +11.67% 0.3350 0.3350 09:30
CBNR Cubic Energy Inc +1.26 0.4000 +0.0200 +5.26% 0.4000 0.3700 13:06
BDVSY Bidvest Group Ltd Sp +1.25 51.1400 +1.0300 +2.06% 51.1400 50.3300 12:47
CRARY Credit Agricole Sa +1.23 5.7000 +0.1300 +2.33% 5.7000 5.6200 12:10
WEICY Weichai Power Co.Ltd. +1.23 16.0600 +0.3600 +2.29% 16.0600 15.8400 12:40
CSVI Computer Services In +1.23 30.7500 +0.2300 +0.75% 30.8000 30.7500 12:17
IMZLF Intl Minerals Corp +1.21 2.7926 +0.2876 +11.48% 2.7926 2.7700 11:44
VODPF Vodafone Group Plc +1.21 3.5328 +0.0428 +1.23% 3.5328 3.5328 11:18
BNPQY Bnp Paribas Spons Ad +1.21 34.7800 +0.4800 +1.40% 34.8200 34.3960 13:00
EADSY European Aeronautic +1.20 66.1400 +1.1300 +1.74% 66.1400 65.4900 12:51
GQMNF Golden Queen Mining +1.20 1.1200 +0.0700 +6.67% 1.1200 1.0000 13:03
RXII Rxi Pharmaceuticals +1.20 3.5200 +0.0800 +2.33% 3.5200 3.3500 13:09
GLAXF Glaxosmithkline Plc +1.19 25.3411 +0.3501 +1.40% 25.3411 25.3411 10:49
BCEKF Bear Creek Mng Corp +1.19 2.3500 +0.1800 +8.29% 2.3500 2.2000 11:16
LZRFY Localiza Rent A Car +1.19 15.5500 +0.3500 +2.30% 15.5500 15.4000 12:30
WRCDF Wirecard Ag +1.18 34.9100 +0.4700 +1.36% 34.9100 34.9100 13:02
