EFTs Most Active Stocks Wednesday, October 2, 2013 1:16:27 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QQQC G-X Nasdaq China Technology ETF +1.71 20.69 +0.31 +1.52% 20.70 20.30 12:29
BSCL Guggenheim Bulletshares 2021 Co +1.68 19.82 +0.15 +0.76% 19.82 19.61 12:25
GLDI Credit Suisse Ag +1.67 15.12 +0.28 +1.89% 15.19 14.95 12:59
CMBS CMBS Bond Ishares +1.62 51.38 +0.27 +0.53% 51.55 51.20 13:00
DBO DB Oil Powershares +1.56 27.72 +0.37 +1.35% 27.77 27.37 12:57
USO US Oil +1.48 37.35 +0.67 +1.83% 37.44 36.58 13:00
GSP S&P GSCI Total Return Index ETN Ipath +1.46 33.04 +0.46 +1.41% 33.09 32.50 12:47
USL US 12 Month Oil +1.46 43.57 +0.56 +1.30% 43.57 42.72 12:29
OIL S&P GSCI Crude Oil TR Index ETN Ipath +1.45 24.62 +0.47 +1.95% 24.67 24.08 13:00
REMX Rare Earth/Str Metals ETF Market Vectors +1.43 42.45 +0.69 +1.65% 42.66 41.52 12:54
UBG CMCI Gold TR ETN UBS E-Tracs +1.43 34.53 +0.80 +2.37% 34.53 34.00 10:26
UCI CMCI TR ETN UBS E-Tracs +1.41 20.59 +0.19 +0.93% 20.59 20.44 12:28
CMF S&P CA Amt-Free Municipal Bd Ishares +1.40 108.72 +0.69 +0.64% 108.73 108.43 12:16
GSG S&P GSCI Commodity-Indexed Trust Ishares +1.38 32.31 +0.43 +1.35% 32.41 31.94 13:01
BSCF 2015 Corp Bond Bulletshares Guggenheim +1.37 21.84 +0.01 +0.05% 21.85 21.84 13:01
MES Gulf States Index ETF Market Vectors +1.31 25.65 +0.46 +1.83% 25.65 25.65 10:18
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.25 20.62 +0.07 +0.34% 20.62 20.54 12:45
LWC SPDR Long Corpterm Bd Barclays Capital +1.25 36.95 +0.25 +0.68% 36.98 36.71 12:41
SGOL Physical Swiss Gold +1.21 129.67 +2.69 +2.12% 130.18 127.77 12:41
VGIT Interm-Term Govt Bd Idx ETF Vanguard +1.20 63.80 +0.20 +0.31% 63.82 63.68 12:27
URA G-X Uranium ETF +1.19 15.35 +0.18 +1.19% 15.38 15.11 12:54
BSCK 2020 Corp Bond Bulletshares Guggenheim +1.19 20.50 +0.06 +0.29% 20.51 20.38 12:45
DGL DB Gold Powershares +1.18 44.36 +0.88 +2.02% 44.55 43.74 12:13
DBC DB Commodity Index Tracking Powershares +1.17 25.83 +0.24 +0.94% 25.87 25.63 13:01
IAU Gold Trust Ishares +1.16 12.77 +0.25 +2.00% 12.85 12.60 13:00
PZA Insured National Muni Bond Powershares +1.15 23.15 +0.10 +0.43% 23.16 23.08 13:01
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +1.12 26.63 +0.05 +0.19% 26.64 26.61 13:01
DBP DB Precious Metals Powershares +1.12 43.34 +0.90 +2.12% 43.52 42.74 12:45
GLTR Physical Precious Metals Basket +1.09 72.02 +1.47 +2.08% 72.12 71.04 12:42
GLD SPDR Gold +1.09 127.00 +2.41 +1.93% 127.81 125.34 13:01
RJN Rogers Energy ETN Elements +1.09 6.98 +0.08 +1.16% 6.98 6.86 12:17
DBS DB Silver Powershares +1.08 36.54 +0.95 +2.67% 37.00 35.78 12:57
GXG G-X FTSE Colombia 20 ETF +1.06 20.73 +0.19 +0.93% 20.73 20.52 12:43
EWI Italy Index MSCI Ishares +1.06 14.68 +0.20 +1.38% 14.68 14.52 13:00
FLTR Market Vectors Investment Grade +1.05 24.98 +0.03 +0.12% 25.00 24.97 11:19
PSCD S&P Smallcap Cnsmr Discret Powershares +1.04 44.42 +0.26 +0.59% 44.42 43.98 12:46
RJI Rogers Commodity ETN Elements +1.04 8.29 +0.07 +0.85% 8.31 8.22 12:58
BSV Short-Term Bond ETF Vanguard +1.03 80.37 +0.09 +0.11% 80.39 80.31 13:00
USV CMCI Silver TR ETN UBS E-Tracs +1.02 29.92 +0.82 +2.82% 29.92 29.59 11:38
IHY Intl High Yield Bond ETF Market Vectors +1.00 26.68 +0.11 +0.41% 26.74 26.57 12:45
SIVR Physical Silver +1.00 21.50 +0.59 +2.82% 21.70 21.04 13:00
BNO US Brent Oil +1.00 42.63 +0.52 +1.23% 42.65 42.15 12:54
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.99 52.09 +0.09 +0.17% 52.17 52.04 11:57
UBN CMCI Energy TR ETN UBS E-Tracs +0.99 15.76 +0.19 +1.22% 15.76 15.64 11:14
ILTB 10+ Year Government/Credit Bond Ishares +0.99 55.74 +0.30 +0.54% 55.91 55.54 12:27
DJP DJ-UBS Commodity Idx TR ETN Ipath +0.99 37.26 +0.30 +0.81% 37.35 37.09 12:59
BRXX Brazil Infrastructure Egshares +0.97 18.63 +0.28 +1.53% 18.63 18.39 12:37
VIXM VIX Mid-Term Futures ETF Proshares +0.97 22.97 +0.27 +1.19% 23.18 22.95 13:00
GCC Continuous Commodity Index +0.97 26.41 +0.17 +0.65% 26.49 26.29 13:00
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.96 79.55 +0.12 +0.15% 79.60 79.50 13:01
BWX SPDR Intl Treasury Bond Barclays Capital +0.95 58.75 +0.29 +0.50% 58.79 58.64 12:59
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.94 33.65 +0.06 +0.18% 33.69 33.61 12:59
VXZ VIX Mid-Term Futures ETN Ipath +0.94 18.71 +0.18 +0.97% 18.90 18.69 13:00
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +0.93 40.66 +0.42 +1.04% 40.74 40.25 12:59
FXF Swiss Franc Trust +0.93 108.64 +0.34 +0.31% 109.00 108.64 12:58
SNLN Pyxis/Iboxx Senior Loan ETF +0.93 19.92 +0.02 +0.10% 19.94 19.87 12:55
VNM Vietnam ETF Market Vectors +0.93 18.31 +0.15 +0.83% 18.33 18.19 12:57
VXX VIX Short-Term Futures ETN Ipath +0.93 14.46 +0.28 +1.97% 14.70 14.41 13:00
SLV Silver Trust Ishares +0.93 20.98 +0.56 +2.74% 21.22 20.53 13:00
OLEM Crude Oil Pure Beta ETN Ipath +0.92 43.09 +0.68 +1.60% 43.14 42.22 12:29
PXE Dynamic Energy Explor & Prod Powershares +0.91 31.00 +0.17 +0.55% 31.04 30.62 12:55
MLN Long Municipal Index ETF Market Vectors +0.91 18.01 +0.09 +0.50% 18.01 17.90 12:58
UDN DB US Dollar Index Bearish Powershares +0.91 27.17 +0.09 +0.33% 27.20 27.16 12:34
FXE Euro Trust +0.90 134.38 +0.45 +0.34% 134.63 134.38 12:52
EWGS Germany Smallcap Index Fund MSCI Ishares +0.89 37.80 +0.25 +0.67% 37.85 37.55 11:18
XVZ S&P 500 Dynamic VIX ETN Ipath +0.89 38.68 +0.21 +0.55% 38.81 38.67 12:24
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.88 20.86 +0.05 +0.24% 20.87 20.81 12:55
ITE SPDR Interm-Term Trs Barclays Capital +0.88 59.68 +0.08 +0.13% 59.69 59.58 12:41
IPE SPDR Tips Barclays Capital +0.86 55.90 +0.19 +0.34% 55.90 55.80 11:50
VIXY VIX Short-Term Futures ETF Proshares +0.86 38.86 +0.75 +1.97% 39.49 38.75 13:01
SCHR Schwab Interm-Term U.S. Trsy ETF +0.85 52.80 +0.12 +0.23% 52.84 52.79 12:48
VTIP Vanguard Short-Term Inflation-P +0.85 49.46 +0.06 +0.12% 49.46 49.40 12:48
PFIG Fundamental Inv Gr Corp Bond Powershares +0.83 24.97 +0.09 +0.36% 24.97 24.87 09:58
PBE Dynamic Biotech & Genome Powershares +0.81 35.87 +0.24 +0.67% 35.94 35.52 12:52
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.81 95.56 +0.31 +0.33% 95.94 95.56 11:41
AGZ Agency Bond Ishares +0.80 111.05 +0.12 +0.11% 111.10 110.91 12:59
GOVT US Trsy Bond Ishares +0.80 24.52 +0.04 +0.16% 24.59 24.49 12:50
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +0.79 55.67 +0.35 +0.63% 55.77 55.52 11:52
ICLN S&P Global Clean Energy Index Ishares +0.78 10.45 +0.08 +0.77% 10.45 10.38 12:54
EFNL Finland Cp Investable Mkt Indx Fund MSCI +0.78 32.24 +0.27 +0.84% 32.24 32.24 09:30
TUZ 1-3 Year US Treasury Index ETF Pimco +0.77 50.91 +0.02 +0.04% 50.91 50.89 12:04
GYLD Arrow DJ Global Yield ETF +0.77 26.22 +0.12 +0.46% 26.22 26.06 12:48
BRF Brazil Smallcap ETF Market Vectors +0.77 33.96 +0.44 +1.31% 34.00 33.58 12:58
CLY 10+ Year Credit Bond Ishares +0.77 55.41 +0.21 +0.38% 55.46 55.20 12:55
IXP S&P Global Telecommunications Ishares +0.76 64.93 +0.28 +0.43% 64.93 64.54 12:45
MLPA G-X MLP ETF +0.76 16.08 +0.04 +0.25% 16.11 16.03 12:55
RJZ Rogers Metal ETN Elements +0.75 9.01 +0.07 +0.78% 9.01 8.95 11:35
AFK Africa Index ETF Market Vectors +0.74 30.12 +0.16 +0.53% 30.25 29.90 12:50
GSY Guggenheim Enhanced Short Duration ETF +0.74 50.09 +0.02 +0.04% 50.11 50.08 12:58
PGJ Golden Dragon China Powershares +0.74 29.48 +0.19 +0.65% 29.57 29.09 13:00
USCI US Commodity Index +0.74 56.03 +0.25 +0.45% 56.07 55.80 12:57
EPHE Philippines Invstb Mkt Idx MSCI Ishares +0.74 34.16 +0.53 +1.58% 34.35 33.96 12:58
DBE DB Energy Powershares +0.72 28.26 +0.20 +0.71% 28.32 28.07 12:46
QLTA AAA - A Rated Corporate Bond Ishares +0.72 49.72 +0.11 +0.22% 49.75 49.63 10:59
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.72 24.97 +0.02 +0.08% 24.97 24.92 12:49
EWZS Brazil Smallcap Index MSCI Ishares +0.70 22.56 +0.29 +1.30% 22.56 22.32 12:56
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.70 25.20 +0.05 +0.20% 25.20 25.18 11:38
DBA Powershares DB Agriculture Fund +0.69 25.33 +0.09 +0.36% 25.37 25.27 12:59
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.69 101.40 +0.03 +0.03% 101.44 101.39 13:00
CQQQ China Technology ETF Guggenheim +0.68 33.45 +0.23 +0.69% 33.50 33.26 12:29
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
QQQC G-X Nasdaq China Technology ETF +1.71 20.69 +0.31 +1.52% 20.70 20.30 12:29
BSCL Guggenheim Bulletshares 2021 Co +1.68 19.82 +0.15 +0.76% 19.82 19.61 12:25
GLDI Credit Suisse Ag +1.67 15.12 +0.28 +1.89% 15.19 14.95 12:59
CMBS CMBS Bond Ishares +1.62 51.38 +0.27 +0.53% 51.55 51.20 13:00
DBO DB Oil Powershares +1.56 27.72 +0.37 +1.35% 27.77 27.37 12:57
USO US Oil +1.48 37.35 +0.67 +1.83% 37.44 36.58 13:00
GSP S&P GSCI Total Return Index ETN Ipath +1.46 33.04 +0.46 +1.41% 33.09 32.50 12:47
USL US 12 Month Oil +1.46 43.57 +0.56 +1.30% 43.57 42.72 12:29
OIL S&P GSCI Crude Oil TR Index ETN Ipath +1.45 24.62 +0.47 +1.95% 24.67 24.08 13:00
REMX Rare Earth/Str Metals ETF Market Vectors +1.43 42.45 +0.69 +1.65% 42.66 41.52 12:54
UBG CMCI Gold TR ETN UBS E-Tracs +1.43 34.53 +0.80 +2.37% 34.53 34.00 10:26
UCI CMCI TR ETN UBS E-Tracs +1.41 20.59 +0.19 +0.93% 20.59 20.44 12:28
CMF S&P CA Amt-Free Municipal Bd Ishares +1.40 108.72 +0.69 +0.64% 108.73 108.43 12:16
GSG S&P GSCI Commodity-Indexed Trust Ishares +1.38 32.31 +0.43 +1.35% 32.41 31.94 13:01
BSCF 2015 Corp Bond Bulletshares Guggenheim +1.37 21.84 +0.01 +0.05% 21.85 21.84 13:01
MES Gulf States Index ETF Market Vectors +1.31 25.65 +0.46 +1.83% 25.65 25.65 10:18
BSCJ 2019 Corp Bond Bulletshares Guggenheim +1.25 20.62 +0.07 +0.34% 20.62 20.54 12:45
LWC SPDR Long Corpterm Bd Barclays Capital +1.25 36.95 +0.25 +0.68% 36.98 36.71 12:41
SGOL Physical Swiss Gold +1.21 129.67 +2.69 +2.12% 130.18 127.77 12:41
VGIT Interm-Term Govt Bd Idx ETF Vanguard +1.20 63.80 +0.20 +0.31% 63.82 63.68 12:27
URA G-X Uranium ETF +1.19 15.35 +0.18 +1.19% 15.38 15.11 12:54
BSCK 2020 Corp Bond Bulletshares Guggenheim +1.19 20.50 +0.06 +0.29% 20.51 20.38 12:45
DGL DB Gold Powershares +1.18 44.36 +0.88 +2.02% 44.55 43.74 12:13
DBC DB Commodity Index Tracking Powershares +1.17 25.83 +0.24 +0.94% 25.87 25.63 13:01
IAU Gold Trust Ishares +1.16 12.77 +0.25 +2.00% 12.85 12.60 13:00
PZA Insured National Muni Bond Powershares +1.15 23.15 +0.10 +0.43% 23.16 23.08 13:01
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +1.12 26.63 +0.05 +0.19% 26.64 26.61 13:01
DBP DB Precious Metals Powershares +1.12 43.34 +0.90 +2.12% 43.52 42.74 12:45
GLTR Physical Precious Metals Basket +1.09 72.02 +1.47 +2.08% 72.12 71.04 12:42
GLD SPDR Gold +1.09 127.00 +2.41 +1.93% 127.81 125.34 13:01
RJN Rogers Energy ETN Elements +1.09 6.98 +0.08 +1.16% 6.98 6.86 12:17
DBS DB Silver Powershares +1.08 36.54 +0.95 +2.67% 37.00 35.78 12:57
GXG G-X FTSE Colombia 20 ETF +1.06 20.73 +0.19 +0.93% 20.73 20.52 12:43
EWI Italy Index MSCI Ishares +1.06 14.68 +0.20 +1.38% 14.68 14.52 13:00
FLTR Market Vectors Investment Grade +1.05 24.98 +0.03 +0.12% 25.00 24.97 11:19
PSCD S&P Smallcap Cnsmr Discret Powershares +1.04 44.42 +0.26 +0.59% 44.42 43.98 12:46
RJI Rogers Commodity ETN Elements +1.04 8.29 +0.07 +0.85% 8.31 8.22 12:58
BSV Short-Term Bond ETF Vanguard +1.03 80.37 +0.09 +0.11% 80.39 80.31 13:00
USV CMCI Silver TR ETN UBS E-Tracs +1.02 29.92 +0.82 +2.82% 29.92 29.59 11:38
IHY Intl High Yield Bond ETF Market Vectors +1.00 26.68 +0.11 +0.41% 26.74 26.57 12:45
SIVR Physical Silver +1.00 21.50 +0.59 +2.82% 21.70 21.04 13:00
BNO US Brent Oil +1.00 42.63 +0.52 +1.23% 42.65 42.15 12:54
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.99 52.09 +0.09 +0.17% 52.17 52.04 11:57
UBN CMCI Energy TR ETN UBS E-Tracs +0.99 15.76 +0.19 +1.22% 15.76 15.64 11:14
ILTB 10+ Year Government/Credit Bond Ishares +0.99 55.74 +0.30 +0.54% 55.91 55.54 12:27
DJP DJ-UBS Commodity Idx TR ETN Ipath +0.99 37.26 +0.30 +0.81% 37.35 37.09 12:59
BRXX Brazil Infrastructure Egshares +0.97 18.63 +0.28 +1.53% 18.63 18.39 12:37
VIXM VIX Mid-Term Futures ETF Proshares +0.97 22.97 +0.27 +1.19% 23.18 22.95 13:00
GCC Continuous Commodity Index +0.97 26.41 +0.17 +0.65% 26.49 26.29 13:00
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.96 79.55 +0.12 +0.15% 79.60 79.50 13:01
BWX SPDR Intl Treasury Bond Barclays Capital +0.95 58.75 +0.29 +0.50% 58.79 58.64 12:59
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.94 33.65 +0.06 +0.18% 33.69 33.61 12:59
VXZ VIX Mid-Term Futures ETN Ipath +0.94 18.71 +0.18 +0.97% 18.90 18.69 13:00
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +0.93 40.66 +0.42 +1.04% 40.74 40.25 12:59
FXF Swiss Franc Trust +0.93 108.64 +0.34 +0.31% 109.00 108.64 12:58
SNLN Pyxis/Iboxx Senior Loan ETF +0.93 19.92 +0.02 +0.10% 19.94 19.87 12:55
VNM Vietnam ETF Market Vectors +0.93 18.31 +0.15 +0.83% 18.33 18.19 12:57
VXX VIX Short-Term Futures ETN Ipath +0.93 14.46 +0.28 +1.97% 14.70 14.41 13:00
SLV Silver Trust Ishares +0.93 20.98 +0.56 +2.74% 21.22 20.53 13:00
OLEM Crude Oil Pure Beta ETN Ipath +0.92 43.09 +0.68 +1.60% 43.14 42.22 12:29
PXE Dynamic Energy Explor & Prod Powershares +0.91 31.00 +0.17 +0.55% 31.04 30.62 12:55
MLN Long Municipal Index ETF Market Vectors +0.91 18.01 +0.09 +0.50% 18.01 17.90 12:58
UDN DB US Dollar Index Bearish Powershares +0.91 27.17 +0.09 +0.33% 27.20 27.16 12:34
FXE Euro Trust +0.90 134.38 +0.45 +0.34% 134.63 134.38 12:52
EWGS Germany Smallcap Index Fund MSCI Ishares +0.89 37.80 +0.25 +0.67% 37.85 37.55 11:18
XVZ S&P 500 Dynamic VIX ETN Ipath +0.89 38.68 +0.21 +0.55% 38.81 38.67 12:24
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.88 20.86 +0.05 +0.24% 20.87 20.81 12:55
ITE SPDR Interm-Term Trs Barclays Capital +0.88 59.68 +0.08 +0.13% 59.69 59.58 12:41
IPE SPDR Tips Barclays Capital +0.86 55.90 +0.19 +0.34% 55.90 55.80 11:50
VIXY VIX Short-Term Futures ETF Proshares +0.86 38.86 +0.75 +1.97% 39.49 38.75 13:01
SCHR Schwab Interm-Term U.S. Trsy ETF +0.85 52.80 +0.12 +0.23% 52.84 52.79 12:48
VTIP Vanguard Short-Term Inflation-P +0.85 49.46 +0.06 +0.12% 49.46 49.40 12:48
PFIG Fundamental Inv Gr Corp Bond Powershares +0.83 24.97 +0.09 +0.36% 24.97 24.87 09:58
PBE Dynamic Biotech & Genome Powershares +0.81 35.87 +0.24 +0.67% 35.94 35.52 12:52
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.81 95.56 +0.31 +0.33% 95.94 95.56 11:41
AGZ Agency Bond Ishares +0.80 111.05 +0.12 +0.11% 111.10 110.91 12:59
GOVT US Trsy Bond Ishares +0.80 24.52 +0.04 +0.16% 24.59 24.49 12:50
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +0.79 55.67 +0.35 +0.63% 55.77 55.52 11:52
ICLN S&P Global Clean Energy Index Ishares +0.78 10.45 +0.08 +0.77% 10.45 10.38 12:54
EFNL Finland Cp Investable Mkt Indx Fund MSCI +0.78 32.24 +0.27 +0.84% 32.24 32.24 09:30
TUZ 1-3 Year US Treasury Index ETF Pimco +0.77 50.91 +0.02 +0.04% 50.91 50.89 12:04
GYLD Arrow DJ Global Yield ETF +0.77 26.22 +0.12 +0.46% 26.22 26.06 12:48
BRF Brazil Smallcap ETF Market Vectors +0.77 33.96 +0.44 +1.31% 34.00 33.58 12:58
CLY 10+ Year Credit Bond Ishares +0.77 55.41 +0.21 +0.38% 55.46 55.20 12:55
IXP S&P Global Telecommunications Ishares +0.76 64.93 +0.28 +0.43% 64.93 64.54 12:45
MLPA G-X MLP ETF +0.76 16.08 +0.04 +0.25% 16.11 16.03 12:55
RJZ Rogers Metal ETN Elements +0.75 9.01 +0.07 +0.78% 9.01 8.95 11:35
AFK Africa Index ETF Market Vectors +0.74 30.12 +0.16 +0.53% 30.25 29.90 12:50
GSY Guggenheim Enhanced Short Duration ETF +0.74 50.09 +0.02 +0.04% 50.11 50.08 12:58
PGJ Golden Dragon China Powershares +0.74 29.48 +0.19 +0.65% 29.57 29.09 13:00
USCI US Commodity Index +0.74 56.03 +0.25 +0.45% 56.07 55.80 12:57
EPHE Philippines Invstb Mkt Idx MSCI Ishares +0.74 34.16 +0.53 +1.58% 34.35 33.96 12:58
DBE DB Energy Powershares +0.72 28.26 +0.20 +0.71% 28.32 28.07 12:46
QLTA AAA - A Rated Corporate Bond Ishares +0.72 49.72 +0.11 +0.22% 49.75 49.63 10:59
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.72 24.97 +0.02 +0.08% 24.97 24.92 12:49
EWZS Brazil Smallcap Index MSCI Ishares +0.70 22.56 +0.29 +1.30% 22.56 22.32 12:56
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.70 25.20 +0.05 +0.20% 25.20 25.18 11:38
DBA Powershares DB Agriculture Fund +0.69 25.33 +0.09 +0.36% 25.37 25.27 12:59
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.69 101.40 +0.03 +0.03% 101.44 101.39 13:00
CQQQ China Technology ETF Guggenheim +0.68 33.45 +0.23 +0.69% 33.50 33.26 12:29
