AMEX Most Active Stocks Wednesday, October 2, 2013 1:05:06

New Post Public Reply Private Reply Replies (0) Message Board

Oct 2, 2013 at 1:05 PM

AMEX Most Active Stocks Wednesday, October 2, 2013 1:05:06 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STRP Straight Path Communications In +3.61 6.15 +0.57 +10.22% 6.15 5.54 12:48
ICH Investors Capital Holdings +3.18 6.60 +1.17 +21.55% 6.80 5.60 12:41
CVU CPI Aerostructures +1.88 11.99 +0.34 +2.92% 11.99 11.59 12:39
CFD Nuveen Diversified Commodity Fund +1.44 16.79 +0.22 +1.33% 17.00 16.56 12:23
SED Sun Entertainment Holding Corporation +1.37 2.08 +0.13 +6.67% 2.17 1.91 12:19
AZC Augusta Resource Corp. +1.33 2.08 +0.05 +2.46% 2.11 2.01 12:36
PCYG Park City Group +1.07 9.12 +0.37 +4.23% 9.18 8.70 12:48
EVM Eaton Vance California Muni Bond Fund +1.07 10.46 +0.11 +1.06% 10.50 10.25 12:46
CEF Central Fund Of Canada +1.00 14.58 +0.32 +2.24% 14.74 14.30 12:49
PDO Pyramid Oil Co +0.98 5.08 +0.20 +4.10% 5.24 4.73 12:31
GTU Central Gold Trust +0.96 45.70 +0.86 +1.92% 46.00 44.86 12:45
OESX Orion Energy Systems +0.91 3.95 +0.07 +1.80% 4.00 3.83 12:49
EVK Ever-Glory International Group +0.90 4.10 +0.10 +2.50% 4.28 3.85 12:35
NVX Nuveen California Divadv Fund 2 +0.85 13.41 +0.09 +0.68% 13.41 13.17 12:34
NSPR Inspiremd Inc +0.79 2.39 +0.07 +3.02% 2.41 2.31 12:28
MVG Mag Silver Corp. +0.71 5.90 +0.15 +2.61% 5.94 5.77 12:43
NG Novagold Resources Inc New +0.71 2.35 +0.08 +3.52% 2.42 2.29 12:47
MMV Eaton Vance Massachusetts Muni Income +0.70 12.80 +0.02 +0.16% 12.90 12.78 12:44
GGN The Gabelli Global Goldn Natural Resourc +0.69 10.62 +0.11 +1.05% 10.63 10.50 12:48
NKG Nuveen Georgia Divadv Fund 2 +0.68 12.00 +0.06 +0.50% 12.00 11.99 12:04
LAQ Latin America Equity Fund +0.68 32.08 +0.14 +0.44% 32.33 31.84 12:47
TPLM Triangle Petroleum Corp. +0.66 10.24 +0.24 +2.40% 10.40 9.95 12:49
ETF Aberdeen Emerging Markets Telecommunicat +0.64 19.66 +0.11 +0.56% 19.66 19.41 12:37
BLE Blackrock Muni Income Trust II +0.62 14.11 +0.07 +0.50% 14.11 13.95 12:26
NGD New Gold Inc. +0.59 6.05 +0.16 +2.72% 6.11 5.95 12:48
CLM Cornerstone Strategic Value Fund +0.55 7.22 +0.03 +0.42% 7.23 7.19 12:42
IRT Independence Realty Trust Inc. +0.53 8.28 +0.02 +0.24% 8.41 8.26 12:45
DHY Credit Suisse High Yield Bond Fund +0.50 3.08 +0.01 +0.33% 3.08 3.07 12:42
IFMI Institutional Financial Markets +0.50 2.35 +0.09 +3.98% 2.36 2.20 12:46
TXMD Therapeuticsmd Inc +0.49 3.13 +0.06 +1.95% 3.19 3.04 12:49
BTG B2Gold Corp +0.48 2.47 +0.06 +2.49% 2.51 2.43 12:49
GST Gastar Exploration +0.47 4.39 +0.07 +1.62% 4.53 4.18 12:49
LBY Libbey +0.47 24.12 +0.12 +0.50% 24.32 23.75 12:24
CEP Constellation Energy Partners Llc +0.46 2.15 +0.05 +2.38% 2.15 2.07 12:36
MZA Muniyield Arizona Fund +0.46 13.14 +0.09 +0.69% 13.14 13.05 12:42
ANV Allied Nevada Gold Corp +0.45 4.06 +0.08 +2.01% 4.13 4.00 12:49
MHR-C Magnum Hunter Resour +0.42 25.30 +0.04 +0.16% 25.50 25.25 11:30
IMUC Immunocellular Thera +0.42 2.67 +0.02 +0.75% 2.74 2.57 12:46
TCX Tucows Inc +0.41 2.41 +0.02 +0.84% 2.42 2.31 12:42
NKX Nuveen Insured California Tax-Free +0.40 12.40 +0.05 +0.40% 12.40 12.30 12:34
VSR Versar +0.39 4.23 +0.05 +1.20% 4.24 4.12 12:30
AMPE Ampio Pharmaceutical +0.39 7.75 +0.25 +3.33% 7.88 7.36 12:47
FTF Franklin Templeton Limited Duration +0.36 13.08 +0.03 +0.23% 13.08 12.77 12:40
VFL Delaware Florida Insured Muni +0.36 11.90 +0.01 +0.08% 11.93 11.82 12:40
EVY Eaton Vance New York Muni Income Trust +0.33 12.45 +0.04 +0.32% 12.47 12.31 11:56
MXC Mexco Energy Corp. +0.29 7.00 +0.10 +1.45% 7.00 6.69 12:46
DLA Delta Apparel +0.28 17.51 +0.12 +0.69% 17.80 17.37 12:33
IMH Impac Mortgage Holdings +0.28 9.58 +0.03 +0.31% 9.68 9.58 12:33
MVF Munivest Fund +0.27 9.34 +0.01 +0.11% 9.38 9.26 12:45
ORM Owens Realty Mortgage Inc. Com +0.27 12.43 +0.07 +0.57% 12.47 12.29 10:55
OBT Orbital Corp Ltd +0.25 2.37 +0.03 +1.28% 2.40 2.35 11:02
SAND Sandstorm Gold Ltd. +0.24 5.27 +0.05 +0.96% 5.48 5.12 12:49
IAF Aberdeen Australia Equity Fund Inc +0.24 10.50 +0.04 +0.38% 10.52 10.47 12:49
NMZ Nuveen Muni High Income Opportunity +0.23 11.79 unch unch 11.82 11.72 12:49
SARA Saratoga Res Inc +0.23 2.55 +0.03 +1.19% 2.63 2.52 12:44
CEV Eaton Vance California Muni Income Trust +0.22 11.75 +0.03 +0.26% 11.79 11.75 11:15
LCI Lannett Co Inc +0.22 22.40 +0.05 +0.22% 23.42 22.12 12:49
FU Fab Universal Corp +0.20 6.21 +0.22 +3.67% 6.80 5.94 12:49
BCV Bancroft Convertible Fund +0.18 18.00 -0.01 -0.06% 18.06 17.85 12:44
FAX Aberdeen Asia-Pacific +0.18 6.15 +0.02 +0.33% 6.15 6.11 12:48
UTG Reaves Utility +0.18 25.30 +0.03 +0.12% 25.30 25.00 12:41
NCU Nuveen California Premium Fund +0.17 13.24 +0.02 +0.15% 13.33 13.21 12:12
NNVC Nanoviricides Inc +0.15 5.25 +0.10 +1.94% 5.28 4.92 12:47
IEC Iec Electronics +0.14 3.69 +0.01 +0.27% 3.74 3.64 12:32
CRF Cornerstone Strategic Return Fund +0.13 6.80 +0.01 +0.15% 6.80 6.76 12:47
BTN Ballantyne Strong Inc +0.12 4.58 -0.01 -0.22% 4.63 4.50 12:41
FCO Aberdeen Global +0.12 10.94 +0.05 +0.46% 10.94 10.81 12:48
AGX Argan +0.11 22.27 +0.04 +0.18% 22.36 22.11 12:43
VKI Invesco Advantage Muni Income Trust II +0.10 10.72 +0.01 +0.09% 10.73 10.62 12:16
NYV Nuveen New York Muni Value Fund 2 +0.08 13.93 +0.01 +0.07% 14.07 13.85 11:45
NML Neuberger Berman MLP Income Fun +0.05 18.76 +0.01 +0.05% 18.91 18.67 12:29
EOX Emerald Oil Inc +0.04 7.35 +0.05 +0.68% 7.36 7.14 12:49
CQP Cheniere Energy Partners Lp +0.03 26.01 +0.01 +0.04% 26.15 25.75 12:45
PCC Pmc Commercial Trust unch 8.93 unch unch 8.99 8.81 12:34
CIK Credit Suisse Asset Management unch 3.68 unch unch 3.68 3.66 12:40
GORO Gold Resource Corp. unch 5.86 -0.06 -1.01% 6.05 5.85 12:49
TGB Taseko Mines Limited unch 2.03 +0.01 +0.50% 2.06 2.02 12:49
VHC Virnetx Holding Corp unch 20.51 +0.03 +0.15% 20.70 20.29 12:49
BVX Bovie Medical Corp. unch 3.01 +0.10 +3.44% 3.05 2.85 12:47
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.92 unch unch 11.93 11.76 11:15
AKG Asanko Gold Inc unch 2.32 unch unch 2.38 2.31 12:23
NRK Nuveen Insured New York Tax-Free unch 12.21 +0.01 +0.08% 12.26 12.13 12:48
DMF Dreyfus Muni Income unch 8.61 unch unch 8.63 8.59 12:48
NLP Nts Realty Holdings Limited Partnership unch 4.30 +0.03 +0.70% 4.40 4.25 12:45
ENX Eaton Vance New York Muni Bond Fund unch 11.53 +0.01 +0.09% 11.55 11.51 12:41
STS Supreme Industries unch 6.39 +0.03 +0.47% 6.40 6.30 12:48
CFP Cornerstone Progressive Return Fund unch 5.15 unch unch 5.16 5.14 12:35
NRO Neuberger Berman Real Estate Securities unch 4.57 unch unch 4.58 4.53 12:44
MHR-D Magnum Hunter Resources Corpora unch 46.00 -0.25 -0.54% 46.71 46.00 12:40
CRV Coast Distribution System -0.06 3.77 -0.01 -0.26% 4.10 3.77 12:20
SKY Skyline Corp. -0.09 4.99 -0.01 -0.20% 5.05 4.88 12:39
NVY Nuveen Pennsylvania Divadv Fund 2 -0.09 12.00 -0.01 -0.08% 12.00 11.99 11:36
NXZ Nuveen Divadv Fund 2 -0.10 13.04 +0.01 +0.08% 13.06 12.89 12:47
NZH Nuveen California Divadv Fund 3 -0.10 11.63 -0.01 -0.09% 11.67 11.60 12:38
MHE Massachusetts Health And Education Tax -0.11 12.02 -0.03 -0.25% 12.08 11.96 12:49
NXM Nuveen Pennsylvania Divadv Fund -0.11 12.27 -0.01 -0.08% 12.29 12.27 10:19
PHF Pacholder High Yield Fund -0.11 8.10 -0.01 -0.12% 8.11 8.03 12:42
VMM Delaware Minnesota Muni II -0.13 12.89 +0.01 +0.08% 12.94 12.84 12:42
TRX Tanzanian Royalty Exploration Corp. -0.14 2.45 -0.02 -0.81% 2.60 2.44 12:46
NSU Nevsun Resources Ltd -0.14 3.21 -0.01 -0.31% 3.27 3.20 12:48

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Microplastics Webinar: Navigating Complex Regulations

Buckle up, folks. The plastics debate is where regulatory battles and environmental concerns collide, and big changes are on the horizon. Let's talk about Bergeson & Campbell's latest shindig: "Plastics and Policy: Microplastics, EPR, and Other Emerging Trends"—a free-to-join webinar aiming to lift the lid on what's brewing beneath the surface of regulatory waters. The...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...