Stocks

Most Active Penny Stocks To Watch February 2024

By Chasing Stars Updated Category Stocks Read 4 min
Most Active Penny Stocks To Watch February 2024

Below is the Top 50 OTC and NASDAQ most active penny stocks traded under 5.00. The top list is the OTC and the second list is the NASDAQ. To make it easier for you I ordered the list by biggest percentage gainers with the stock ticker first, company name and last price.

Most Active OTC Penny Stocks List

Rank Symbol  Company Name   Volume       Price High       Low      Open      Change

  1. AZURF - Azincourt Energy 1,393,235.00 0.0334 0.0375 0.0287 0.029 0.0069/26.0400%

  2. JUSHF - Jushi Holdings Inc. - Class B (Sub Voting) 1,144,800.00 0.86 0.8863 0.71 0.72 0.1333/18.3400%

  3. CNTMF - Cansortium Inc 805,208.00 0.198 0.198 0.15 0.17 0.0280/16.4700%

  4. CRLBF - Cresco Labs Inc. (Sub Voting) 1,157,739.00 2.35 2.38 2.02 2.02 0.3100/15.2000%

  5. IQST - iQSTEL Inc 1,014,118.00 0.2155 0.219 0.19 0.1948 0.0253/13.3000%

  6. DYLLF - Deep Yellow Ltd. 843,054.00 1.03 1.03 0.965 0.965 0.0889/9.4500%

  7. ROSN - Rosinbomb 1,133,996.00 0.0424 0.045 0.0389 0.0389 0.0035/9.0000%

  8. EVFM - Evofem Biosciences Inc. 760,746.00 0.0291 0.034 0.027 0.027 0.0023/8.5800%

  9. CBWTF - Auxly Cannabis Group Inc. 733,649.00 0.012 0.0125 0.0111 0.0112 0.0009/8.1100%

  10. ANLDF - Anfield Energy Inc 1,892,608.00 0.078 0.0799 0.0703 0.074 0.0054/7.4400%

  11. BRLL - Barrel Energy Inc 953,528.00 0.0161 0.017 0.014 0.0144 0.0011/7.3300%

  12. TETOF - Tectonic Metals Inc 696,130.00 0.087 0.087 0.0766 0.0818 0.0054/6.6200%

  13. PENMF - Peninsula Energy Limited 2,370,320.00 0.089 0.09 0.084 0.09 0.0050/5.9500%

  14. ILUS - Ilustrato Pictures Internationl Inc 7,007,602.00 0.0169 0.018 0.016 0.0161 0.0008/4.9700%

  15. IVCTF - Invictus Energy Limited 1,103,290.00 0.0755 0.079 0.071 0.071 0.0035/4.8600%

  16. KKPNY - Koninklijke KPN NV ADR 3,386,926.00 3.49 3.5 3.463 3.48 0.1400/4.1800%

  17. CYDY - Cytodyn Inc 4,766,623.00 0.179 0.189 0.1704 0.1749 0.0071/4.1300%

  18. PALAF - Paladin Energy Ltd 3,042,685.00 0.875 0.895 0.835 0.835 0.0345/4.1000%

  19. GVSI - Good Vibrations Shoes Inc 20,897,175.00 0.023 0.0269 0.0225 0.025 0.0006/2.6800%

  20. ATDRY - Auto Trader Group Plc ADR 1,150,871.00 2.34 2.34 2.29 2.29 0.0500/2.1800%

  21. LTSRF - Lotus Resources 1,494,230.00 0.245 0.26 0.233 0.26 0.0050/2.0800%

  22. FMCC - Federal Home Loan Mortgage Corp 2,019,614.00 1.05 1.06 0.9976 1.03 0.0200/1.9400%

  23. FORW - Forwardly Inc 1,266,906.00 0.0185 0.0247 0.0183 0.0192 0.0003/1.6500%

  24. VPLM - Voip-Pal.Com Inc 1,307,822.00 0.0167 0.017 0.016 0.0165 0.0001/0.6000%

  25. DIDIY - DiDi Global Inc. 3,944,306.00 3.52 3.62 3.51 3.54 0.0200/0.5700%

  26. CVSI - CV Sciences Inc. 676,310.00 0.0372 0.0373 0.0366 0.0373 0.0002/0.5400%

  27. RYCEY - Rolls-Royce Holdings Plc ADR 1,948,907.00 3.79 3.8152 3.74 3.78 0.0200/0.5300%

  28. FNMA - Federal National Mortgage Association 2,756,215.00 1.25 1.28 1.21 1.26 -0.0100/-0.7900%

  29. CBSTF - Cannabist Company Holdings Inc Com 1,810,107.00 0.468 0.497 0.4631 0.4653 -0.0060/-1.2700%

  30. SAML - Samsara Luggage Inc 852,830.00 0.037 0.0382 0.035 0.0361 -0.0005/-1.3300%

  31. WNFT - Worldwide NFT Inc 1,238,991.00 0.0143 0.016 0.0115 0.0115 -0.0002/-1.3800%

  32. HYSR - SunHydrogen Inc 7,722,783.00 0.0111 0.0123 0.011 0.0114 -0.0002/-1.7700%

  33. ELTP - Elite Pharmaceuticals Inc. 1,256,874.00 0.1845 0.1975 0.18 0.19 -0.0034/-1.8100%

  34. AABB - Asia Broadband Inc 3,844,713.00 0.0155 0.016 0.0152 0.016 -0.0003/-1.9000%

  35. VDRM - ViaDerma Inc 2,417,085.00 0.0103 0.0105 0.0092 0.0105 -0.0002/-1.9000%

  36. SHMP - NaturalShrimp Inc 2,867,448.00 0.0101 0.0107 0.0101 0.0104 -0.0002/-1.9400%

  37. NWBO - Northwest Biotherapeutics Inc 1,758,662.00 0.5366 0.5498 0.5326 0.543 -0.0134/-2.4400%

  38. PIAIF - Ping AN Insurance (Group) Co. of China Ltd. - Class H 853,010.00 4.16 4.16 4.16 4.16 -0.1200/-2.8000%

  39. ENZC - Enzolytics Inc 2,350,411.00 0.0155 0.0167 0.0152 0.0167 -0.0006/-3.7300%

  40. ZNOG - Zion Oil & Gas Inc 1,319,123.00 0.0606 0.0658 0.0606 0.065 -0.0024/-3.8100%

  41. HNRC - Houston Nat Res Corp 721,153.00 0.0296 0.0308 0.0281 0.0281 -0.0013/-4.2100%

  42. CDSG - China Dongsheng International Inc 931,136.00 0.0181 0.0213 0.0181 0.0213 -0.0011/-5.7300%

  43. ABAT - American Battery Technology Company 869,160.00 2.54 2.8 2.5095 2.8 -0.1600/-5.9300%

  44. SYAXF - Sayona Mining Limited 1,215,242.00 0.0256 0.03 0.0251 0.03 -0.0024/-8.5700%

  45. LMDXF - LumiraDx Limited 685,714.00 0.0139 0.0179 0.0139 0.016 -0.0014/-9.1500%

  46. CAPV - Cabo Verde Capital Inc 1,087,872.00 0.0277 0.0315 0.026 0.026 -0.0028/-9.1800%

  47. MONI - Moon Equity Hldgs Corp 2,962,592.00 0.015 0.0169 0.014 0.0164 -0.0019/-11.2400%

  48. GRAM - Gold Flora Corp Com 1,949,677.00 0.3062 0.345 0.27 0.345 -0.0438/-12.5100%

  49. WGMCF - Winston Gold Corp 1,036,965.00 0.0105 0.013 0.01 0.0103 -0.0045/-30.0000%

  50. FTCHF - Farfetch Limited Class A 3,117,194.00 0.0208 0.0299 0.017 0.0292 -0.0092/-30.6700%

Are you new to investing or need to learn more with access to unlimited stock trading data 100% FREE? If so, join Investors Hangout! You will be able to chat with other professional Investors just like yourself for no cost on our very own Stock Message Boards!

Most Active NASDAQ Penny Stocks List

Rank Symbol  Company Name   Volume       Price High       Low      Open      Change

  1. KPRX - Kiora Pharmaceuticals Inc. 74,371,566.00 0.85 0.998 0.615 0.7568 0.2976/53.8700%

  2. ATRA - Atara Biotherapeutics Inc. 7,621,492.00 0.83 0.83 0.621 0.6245 0.2064/33.1000%

  3. CELU - Celularity Inc. 7,877,511.00 0.4881 0.5655 0.4038 0.41 0.1081/28.4500%

  4. FGEN - FibroGen Inc 8,121,277.00 2.37 2.41 1.73 1.87 0.4500/23.4400%

  5. SPWR - SunPower Corporation 22,442,839.00 3.7 3.86 3.21 3.25 0.6700/22.1100%

  6. ELAB - Elevai Labs Inc. 21,407,043.00 0.84 1.0401 0.7357 1.04 0.1490/21.5600%

  7. GRI - GRI Bio Inc. 19,954,943.00 1.95 4.89 1.52 1.8 0.3300/20.3700%

  8. CMND - Clearmind Medicine Inc. 12,642,017.00 1.72 2.25 1.54 1.54 0.2900/20.2800%

  9. TSP - TuSimple Holdings Inc. 18,394,871.00 0.2752 0.3475 0.2352 0.2352 0.0448/19.4400%

  10. EOSE - Eos Energy Enterprises Inc. 8,473,353.00 1.25 1.27 1.1 1.14 0.1400/12.6100%

  11. SLDP - Solid Power Inc. 5,700,196.00 1.78 1.82 1.68 1.68 0.1600/9.8800%

  12. WULF - TeraWulf Inc. 9,351,805.00 1.83 1.8368 1.67 1.71 0.1600/9.5800%

  13. FCEL - FuelCell Energy Inc. 27,014,624.00 1.31 1.39 1.24 1.25 0.1100/9.1700%

  14. PHUN - Phunware Inc. 95,958,466.00 0.3451 0.3637 0.325 0.3481 0.0249/7.7800%

  15. LAZR - Luminar Technologies Inc. 5,732,386.00 2.92 2.93 2.74 2.81 0.2000/7.3500%

  16. TLRY - Tilray Brands Inc. 27,743,928.00 1.96 2.01 1.84 1.84 0.1300/7.1000%

  17. RGTI - Rigetti Computing Inc. 5,735,839.00 1.32 1.37 1.2 1.28 0.0800/6.4500%

  18. PLUG - Plug Power Inc. 109,995,972.00 4.7 5.14 4.42 4.98 0.2500/5.6200%

  19. ACB - Aurora Cannabis Inc. 9,069,321.00 0.3989 0.4098 0.377 0.387 0.0188/4.9500%

  20. CLOV - Clover Health Investments Corp. 6,783,269.00 1 1.01 0.9626 0.972 0.0418/4.3600%

  21. GERN - Geron Corporation 10,880,032.00 1.92 1.9699 1.85 1.91 0.0800/4.3500%

  22. OPEN - Opendoor Technologies Inc 16,745,967.00 3.53 3.595 3.37 3.49 0.1100/3.2200%

  23. GRAB - Grab Holdings Limited 9,001,364.00 3.13 3.15 3.07 3.1 0.0600/1.9500%

  24. CNXA - Connexa Sports Technologies Inc. 24,404,265.00 0.4072 0.4512 0.3165 0.3895 0.0072/1.8000%

  25. LCID - Lucid Group Inc. 44,559,941.00 3.42 3.64 3.21 3.52 0.0400/1.1800%

  26. BITF - Bitfarms Ltd. 22,022,998.00 2.31 2.38 2.19 2.27 -0.0200/-0.8600%

  27. OPK - Opko Health Inc. 7,012,529.00 1.01 1.05 0.9899 1.04 -0.0100/-0.9800%

  28. IQ - iQIYI Inc. 6,662,554.00 3.29 3.41 3.22 3.41 -0.0600/-1.7900%

  29. LYT - Lytus Technologies Holdings PTV. Ltd. 10,791,619.00 0.1 0.1 0.0866 0.0955 -0.0020/-1.9600%

  30. BLUE - bluebird bio Inc. 10,591,645.00 0.9987 1.03 0.973 1.03 -0.0213/-2.0900%

  31. UCAR - U Power Limited 10,820,612.00 0.091 0.095 0.088 0.0901 -0.0021/-2.2600%

  32. NKLA - Nikola Corporation 86,524,376.00 0.7298 0.783 0.7005 0.773 -0.0175/-2.3400%

  33. GGE - Green Giant Inc. 7,016,174.00 0.0352 0.0366 0.0345 0.035 -0.0011/-3.0300%

  34. JAGX - Jaguar Health Inc. 14,395,049.00 0.0997 0.102 0.0955 0.1 -0.0038/-3.6700%

  35. CAN - Canaan Inc. 18,084,229.00 1.38 1.46 1.32 1.46 -0.0550/-3.8300%

  36. IREN - Iris Energy Limited 6,705,908.00 3.75 3.96 3.64 3.95 -0.1700/-4.3400%

  37. AGEN - Agenus Inc. 8,611,365.00 0.6352 0.7 0.63 0.684 -0.0320/-4.8000%

  38. AUVI - Applied UV Inc. 6,837,622.00 2.52 3.16 2.48 3.05 -0.1300/-4.9100%

  39. CISS - C3is Inc. 8,442,797.00 0.1367 0.1435 0.1313 0.143 -0.0072/-5.0000%

  40. FFIE - Faraday Future Intelligent Electric Inc. 9,014,399.00 0.1272 0.1358 0.1251 0.1358 -0.0079/-5.8500%

  41. CIFR - Cipher Mining Inc. 7,295,655.00 2.86 3.11 2.8 3.03 -0.1800/-5.9200%

  42. CYN - Cyngn Inc. 10,308,739.00 0.2167 0.247 0.162 0.23 -0.0163/-7.0000%

  43. IVP - Inspire Veterinary Partners Inc. 5,782,243.00 0.1624 0.177 0.1578 0.1724 -0.0209/-11.4000%

  44. GOEV - Canoo Inc. 92,934,509.00 0.1802 0.2219 0.177 0.21 -0.0240/-11.7500%

  45. PSNY - Polestar Automotive Holding UK Limited 6,615,379.00 1.83 2.01 1.8 1.8 -0.3400/-15.6700%

  46. MNTS - Momentus Inc. 9,004,983.00 0.8569 1.17 0.758 1.06 -0.1631/-15.9900%

  47. RKLB - Rocket Lab USA Inc. 61,276,898.00 4.02 4.29 3.89 4.19 -0.8300/-17.1100%

  48. MARK - Remark Holdings Inc. 15,712,888.00 0.5113 0.6278 0.4917 0.5517 -0.1337/-20.7300%

  49. PTON - Peloton Interactive Inc. 82,400,231.00 4.21 5.3 4.17 5.23 -1.3500/-24.2800%

  50. VLCN - Volcon Inc. 11,712,360.00 0.0999 0.105 0.096 0.105 -0.0348/-25.8400%

 

About The Author

Chasing Stars

Max Segal is the Co-Founder of SMF Cost Segregation Advisors, an engineering-based cost segregation firm specializing in 1-to-10-unit residential rentals nationwide. With a background in real estate investing as well as private company accounting & tax strategy, Max guides real estate investors in turning cost segregation studies into substantial first-year tax savings.

Contact Chasing Stars privately here. Or send an email with ATTN: Chasing Stars as the subject to contact@investorshangout.com.

About Investors Hangout

Investors Hangout is a leading online stock forum for financial discussion and learning, offering a wide range of free tools and resources. It draws in traders of all levels, who exchange market knowledge, investigate trading tactics, and keep an eye on industry developments in real time. Featuring financial articles, stock message boards, quotes, charts, company profiles, and live news updates. Through cooperative learning and a wealth of informational resources, it helps users from novices creating their first portfolios to experts honing their techniques. Join Investors Hangout today: https://investorshangout.com/

Top 10 Most Recent News Articles

Bud Ecosystem Debuts AIOS, Aims to Slash Costs

Updated Category News Views 6

AI Fragmentation Tax: Cut It Out! Look, if you think AI is all about fancy algorithms and self-learning voodoo, you're missing the plot. It's the nuts and bolts—the infrastructure—that's been bleeding enterprises dry. That's where Bud Ecosystem comes thrashing in with its Novaria AIOS. They're not just promising a tiny tune-up; they're talking slashing AI costs by a...

Continue Reading
Guaranteed Roof Expands with EM Exteriors through LB Capital

Updated Category News Views 5

A Bold Move to Elevate Roofing Standards In a move that seems to jolt the roofing industry awake, Guaranteed Roof is taking the wraps off its new strategic partnership with LB Capital and EM Exteriors. Think of it as a power trio aiming to redefine what roofing solutions should mean in the Southeast. It’s the kind of news that makes you sit up and ask, why now and why...

Continue Reading
Beetles Gel Polish Unveils Vibrant Fall Nail Carnival

Updated Category News Views 5

Beetles Gel Polish Launches Fall Nail Carnival Here comes a new twist on fall fashion, and no, it ain’t your grandma's knitted sweater. We're talking nail polish—a vibrant, flashy ordeal brought to you by Beetles Gel Polish with their Fall Nail Carnival. They're rolling out this spectacle not just for your visions of grandeur nail ideas, but for those seeking deals...

Continue Reading
Linkind's Light Stick Revolutionizes Retail Lighting Experience

Updated Category News Views 4

Transforming Lighting in Retail Spaces Folks, let's talk lighting. Not the humdrum switch-you-on kind, but something much snazzier, more customized, and downright interactive. I'm talking about Linkind's latest brainchild—the Smart Light Stick. Launched amidst the neon rush of tm:rw in New York City, this gizmo isn't just another bulb in the home improvement aisle. It's...

Continue Reading
Chad Tucker's Sequel Explores Deep Spiritual Themes

Updated Category News Views 5

An Honest Take: Faith, Growth, and Surrender A player in the world of spiritual growth literature has stepped up again, and it ain't holding back. Chad Tucker, a name perhaps familiar to folks following transformation tales soaked with faith, has released a beefy sequel to his first hit: The Lord in Us: If You Can Love an Enemy, You Can Love Anyone. Well, now he's back...

Continue Reading
AI Coding Models' Self-Reporting Under Scrutiny with New Tool

Updated Category News Views 3

Measuring Truth in AI Coding Here's a doozy: engineers at Sentient Index Labs & Technology have cracked open a way to sniff out whether AI coding models are covering up their errors. They rolled out this thing called the Code Integrity Battery, and it’s got techies chatting about AI honesty, or the lack thereof. It's not about AI writing shoddy code; that we can handle....

Continue Reading
Celebrating Appalachian Soul with Aristotle Jones

Updated Category News Views 3

Igniting a Celebration of Appalachian Soul Now here's a sound that hits you right in the gut. Aristotle Jones, known out there as the 'Appalachian Soul Man,' is making a big move. He's laying out the plan to make July the Appalachian Soul Month. This fellow isn't shy about celebrating the deep roots of Appalachian music, dropping his album Appalachian Soul Power and a new...

Continue Reading
Andover Audio's FreePlay: Stereo Sound Goes Portable

Updated Category News Views 5

If there's one thing I've seen grow in leaps and bounds, it's the audio world. Andover Audio’s latest move? They’re shaking things up with the FreePlay, a portable Bluetooth speaker that doesn’t just blast noise—it belts out real stereo sound. Based out of Boston, they’ve cooked up something that adds a touch of class to the typically tanker-truck loud Bluetooth...

Continue Reading
Piedmont Orthopedics Expands Care in Henry County

Updated Category News Views 3

A Surgeon's Story Comes to Henry County Ah, the medical field. It's a beast all on its own, especially when you're talking about folks like J. Hunter Matthews, M.D. making waves in the orthopedic world. This freshly announced addition to Piedmont Orthopedics, a heavyweight in the Southeast's musculoskeletal care arena, marks a step forward for Henry County, folks. We're...

Continue Reading
EnGenius Names Experienced VP to Boost Sales Growth

Updated Category News Views 2

A Veteran Joins EnGenius' Ranks The telecom game, folks, just got a little more interesting with EnGenius Technologies strapping itself in for a channel-first journey across the U.S. and Canada. They've placed a seasoned player, Rachel Saunders, into the cockpit as Vice President of Sales, North America. Her resume reads like a telecom scout's dream: 17 years in electric...

Continue Reading
More News Articles

Top 5 Most Recently Viewed Articles

Understanding Debtor Distribution and Its Significance

Updated Category News Views 186

Understanding Debtor Distribution Data Debtor distribution data provides crucial insights for investors, particularly in the context of callable mortgage bonds. In this article, we will delve into what debtor distribution entails, its significance in the financial sector, and how companies like Totalkredit A/S utilize this data form. What is Debtor Distribution? Debtor...

Continue Reading
F45 Training Teams Up With Dr. B for Weight Loss Solutions

Updated Category News Views 118

F45 Training's Innovative Collaboration with Dr. B F45 Training Holdings Inc., a leader in the global fitness scene, has recently expanded its partnership with Dr. B, a well-respected telehealth platform. This collaboration aims to provide comprehensive support for individuals interested in prescription weight loss programs by integrating modern fitness strategies with...

Continue Reading
Revolutionize Your Crypto Experience with PaladinMining Today

Updated Category News Views 231

Introduction to Cloud Mining The world of digital currencies is rapidly changing, and with it comes innovative methods for mining. One of the standout solutions is cloud mining, which presents a more user-friendly alternative to traditional hardware mining. This article will delve into the evolving landscape of digital currency mining, highlighting the transition from...

Continue Reading
Innovations in Enzymatic Synthesis at TIDES Europe by Codexis

Updated Category News Views 103

Exciting Advances in Enzymatic Synthesis of RNAi Therapeutics Codexis, Inc. (NASDAQ: CDXS), renowned for its pioneering enzymatic solutions, is all set to make a significant impact at the TIDES Europe annual meeting. This gathering, taking place in Hamburg, promises to showcase groundbreaking presentations that highlight advancements in RNA interference (RNAi) therapeutic...

Continue Reading
Bain Capital Boosts Milacron with Major Investment Strategy

Updated Category News Views 189

Bain Capital's Strategic Investment in Milacron Bain Capital has made headlines with its announcement regarding a majority investment in Milacron, an esteemed leader known for its specialized plastic processing solutions. This partnership marks a pivotal moment for both Bain Capital and Milacron, as they work together to accelerate growth and innovation in the plastics...

Continue Reading