Posted On: 09/28/2013 3:14:52 AM
Post# of 39348

Current Data All Stock Markets
5:46 p.m. EDT 09/27/13 Major Indexes
Last Change % Chg
DJIA* 15258.24 -70.06 -0.46
Nasdaq* 3781.59 -5.83 -0.15
S&P 500* 1691.75 -6.92 -0.41
DJ Total Stock Market* 17809.02 -70.46 -0.39
Russell 2000* 1074.19 -4.22 -0.39
Get this by E-mail
5:57 p.m. EDT 09/27/13 Markets Diary
Issues NYSE Nasdaq NYSE MKT
Advances 1,007 945 190
Declines 2,015 1,531 197
Unchanged 130 131 25
Issues at
New Highs 73 106 11
New Lows 30 17 4
Share Volume
Total 2,953,198,583 1,684,328,818 81,565,426
Advancing 775,346,043 729,241,856 42,476,699
Declining 2,113,998,811 899,332,062 35,869,507
Get this by E-mail
Today's Markets News
7:00 pm EDT 09/27/13
Price Price
% Chg Money Flow
(in millions) Up/Down
Ratio
Dow Jones Industrials 15,258.24 -0.46 528.57 1.20
DJ U.S. TSM (float) 17,809.02 -0.39 600.26 1.02
See full Market Overview
Selling on Strength
BlockHR 26.36 1.19 -87.97 0.13
iSh7-10YTreasuryBd 101.94 0.14 -82.04 0.13
iShMBSETF 105.68 0.15 -49.89 0.28
Equinix 184.14 0.32 -17.90 0.55
Belo 13.72 0.07 -16.30 0.05
Medtronic 53.00 0.11 -14.49 0.57
Buying on Weakness
Apple 482.75 -0.71 110.79 1.11
PenneyJC 9.05 -13.15 104.79 1.35
DowChem 39.02 -2.43 59.29 2.53
Verizon 47.00 -1.41 55.09 1.96
PwrShrEmMktDbt 27.36 -0.40 53.85 9.47
CocaCola 38.40 -0.88 52.61 1.93
5:33 p.m. EDT 09/27/13 Dow Jones Indexes
Last Change % Chg
DJIA* 15258.24 -70.06 -0.46
DJ Transportation Average* 6597.59 -39.92 -0.60
DJ Utility Average* 482.19 -3.18 -0.66
DJ Composite Average* 5194.48 -27.58 -0.53
DJ Total Stock Market* 17809.02 -70.46 -0.39
DJ Broad Stock Market* 4231.99 -16.82 -0.40
DJ Large-Cap Growth TSM* 4181.79 -11.11 -0.26
DJ Large-Cap Value TSM* 3571.01 -18.67 -0.52
DJ Mid-Cap Growth TSM* 6918.16 -20.41 -0.29
DJ Mid-Cap Value TSM* 5913.28 -27.58 -0.46
DJ Small-Cap Growth TSM* 6311.76 -25.79 -0.41
DJ Small-Cap Value TSM* 7539.00 -29.69 -0.39
DJ Micro-Cap TSM* 10136.61 -8.74 -0.09
DJ Select REIT* 213.78 -1.08 -0.50
DJ U.S. Select Dividend* 477.72 -2.15 -0.45
DJ Internet* 239.62 -0.97 -0.40
Barron's 400* 467.97 -1.37 -0.29
Nasdaq Stock Market
Last Change % Chg
Nasdaq* 3781.59 -5.83 -0.15
Nasdaq 100* 3230.30 -3.73 -0.12
Nasdaq Biotech* 2201.67 6.31 0.29
Nasdaq Computer* 1801.04 -4.01 -0.22
Nasdaq Industrials* 3413.78 -4.29 -0.13
Nasdaq Insurance* 5862.45 -30.84 -0.52
Nasdaq Banks* 2317.61 -2.00 -0.09
Nasdaq Telecommunications* 240.81 -2.26 -0.93
Standard & Poor's
Last Change % Chg
S&P 500* 1691.75 -6.92 -0.41
S&P 100* 753.51 -3.15 -0.42
S&P 400 Mid-Cap* 1244.18 -4.73 -0.38
S&P 600 Small-Cap* 606.61 -2.54 -0.42
S&P 1500 SuperComp* 393.09 -1.60 -0.41
New York Stock Exchange
Last Change % Chg
NYSE Composite* 9684.17 -42.09 -0.43
NYSE Financial* 6012.03 -22.06 -0.37
NYSE Health Care* 9465.22 -7.02 -0.07
NYSE Energy* 13788.05 -21.35 -0.15
NYSE Arca Biotech* 2195.15 -22.60 -1.02
NYSE Arca Pharmaceutical* 431.32 0.11 0.03
NYSE Arca Tech 100* 1578.50 -7.28 -0.46
NYSE Arca Internet* 417.03 -2.49 -0.59
NYSE Arca Sec. Broker/Dealer* 138.25 -0.32 -0.23
NYSE MKT Composite* 2382.16 -3.59 -0.15
Morgan Stanley High Tech* 826.03 -5.31 -0.64
Other U.S. Indexes
Last Change % Chg
Russell 1000* 944.78 -3.70 -0.39
Russell 2000* 1074.19 -4.22 -0.39
Russell 3000* 1016.80 -3.98 -0.39
PHLX Gold/Silver* 93.74 -0.03 -0.03
PHLX Housing Sector* 180.98 -2.22 -1.21
PHLX Oil Service* 272.02 -0.79 -0.29
PHLX Semiconductor* 490.81 -3.90 -0.79
CBOE Volatility* 15.46 1.40 9.96
FOX 50 * 1196.91 -3.76 -0.31
KBW Bank* 62.42 -0.11 -0.18
Alerian MLP* 446.02 -2.07 -0.46
5:14 p.m. EDT 09/27/13 Futures/Extended Trading
Last Chg Settle
E-mini Dow 15194.00 -67.00 15195.00
E-mini S&P 500 1685.25 -7.25 1686.50
Last Change % Chg
Nasdaq-100 Pre Market Indicator* 3227.30 7.35 0.23
Nasdaq-100 After Hours Indicator* 3230.66 -6.18 -0.19
5:35 pm EDT 09/27/13 Most Active Stocks
Issue Volume Price Chg % Chg
PenneyJC (JCP) 250,697,455 9.05 -1.37 -13.15
BankAm (BAC) 77,162,103 13.90 -0.18 -1.28
RiteAid (RAD) 52,140,382 4.70 -0.08 -1.67
FordMotor (F) 33,745,287 17.05 -0.22 -1.27
Pfizer (PFE) 27,801,853 28.88 0.36 1.26
See all Most Actives
5:33 pm EDT 09/27/13 Gainers
Issue Price Chg % Chg Volume
RingCentralClA (RNG) 18.20 5.20 40.00 8,117,469
ChCordBlood (CO) 4.16 0.70 20.23 1,626,801
TrinaSolar ADS (TSL) 14.83 1.99 15.50 13,284,202
CntryStylCkngADS (CCSC) 9.74 1.12 12.99 306,397
YingliGrnEngy (YGE) 6.73 0.63 10.33 12,978,378
See all Gainers
5:33 pm EDT 09/27/13 Decliners
Issue Price Chg % Chg Volume
ViolinMemory (VMEM) 7.02 -1.98 -22.00 20,669,846
PenneyJC (JCP) 9.05 -1.37 -13.15 250,697,455
RadioShack (RSH) 3.44 -0.43 -11.11 5,837,833
UnitedContlHldgs (UAL) 30.91 -3.16 -9.28 12,603,225
TremorVideo (TRMR) 9.13 -0.91 -9.06 330,157
5:35 pm EDT 09/27/13
Highs
Actavis 145.50
AerCapHldgs 19.71
AlldWrldAssrnc 100.00
AltisourceResid 23.15
BkMntrl 66.81
Lows
AmEagleOut 14.13
ApolloSrFltgRateFd 17.83
BrookfieldGlbRtWi 0.31
CABCO SBC Comm 19.70
CentLink 31.72
See all New 52-Week Highs & Lows
5:46 p.m. EDT 09/27/13 Major Indexes
Last Change % Chg
DJIA* 15258.24 -70.06 -0.46
Nasdaq* 3781.59 -5.83 -0.15
S&P 500* 1691.75 -6.92 -0.41
DJ Total Stock Market* 17809.02 -70.46 -0.39
Russell 2000* 1074.19 -4.22 -0.39
Get this by E-mail
5:57 p.m. EDT 09/27/13 Markets Diary
Issues NYSE Nasdaq NYSE MKT
Advances 1,007 945 190
Declines 2,015 1,531 197
Unchanged 130 131 25
Issues at
New Highs 73 106 11
New Lows 30 17 4
Share Volume
Total 2,953,198,583 1,684,328,818 81,565,426
Advancing 775,346,043 729,241,856 42,476,699
Declining 2,113,998,811 899,332,062 35,869,507
Get this by E-mail
Today's Markets News
7:00 pm EDT 09/27/13
Price Price
% Chg Money Flow
(in millions) Up/Down
Ratio
Dow Jones Industrials 15,258.24 -0.46 528.57 1.20
DJ U.S. TSM (float) 17,809.02 -0.39 600.26 1.02
See full Market Overview
Selling on Strength
BlockHR 26.36 1.19 -87.97 0.13
iSh7-10YTreasuryBd 101.94 0.14 -82.04 0.13
iShMBSETF 105.68 0.15 -49.89 0.28
Equinix 184.14 0.32 -17.90 0.55
Belo 13.72 0.07 -16.30 0.05
Medtronic 53.00 0.11 -14.49 0.57
Buying on Weakness
Apple 482.75 -0.71 110.79 1.11
PenneyJC 9.05 -13.15 104.79 1.35
DowChem 39.02 -2.43 59.29 2.53
Verizon 47.00 -1.41 55.09 1.96
PwrShrEmMktDbt 27.36 -0.40 53.85 9.47
CocaCola 38.40 -0.88 52.61 1.93
5:33 p.m. EDT 09/27/13 Dow Jones Indexes
Last Change % Chg
DJIA* 15258.24 -70.06 -0.46
DJ Transportation Average* 6597.59 -39.92 -0.60
DJ Utility Average* 482.19 -3.18 -0.66
DJ Composite Average* 5194.48 -27.58 -0.53
DJ Total Stock Market* 17809.02 -70.46 -0.39
DJ Broad Stock Market* 4231.99 -16.82 -0.40
DJ Large-Cap Growth TSM* 4181.79 -11.11 -0.26
DJ Large-Cap Value TSM* 3571.01 -18.67 -0.52
DJ Mid-Cap Growth TSM* 6918.16 -20.41 -0.29
DJ Mid-Cap Value TSM* 5913.28 -27.58 -0.46
DJ Small-Cap Growth TSM* 6311.76 -25.79 -0.41
DJ Small-Cap Value TSM* 7539.00 -29.69 -0.39
DJ Micro-Cap TSM* 10136.61 -8.74 -0.09
DJ Select REIT* 213.78 -1.08 -0.50
DJ U.S. Select Dividend* 477.72 -2.15 -0.45
DJ Internet* 239.62 -0.97 -0.40
Barron's 400* 467.97 -1.37 -0.29
Nasdaq Stock Market
Last Change % Chg
Nasdaq* 3781.59 -5.83 -0.15
Nasdaq 100* 3230.30 -3.73 -0.12
Nasdaq Biotech* 2201.67 6.31 0.29
Nasdaq Computer* 1801.04 -4.01 -0.22
Nasdaq Industrials* 3413.78 -4.29 -0.13
Nasdaq Insurance* 5862.45 -30.84 -0.52
Nasdaq Banks* 2317.61 -2.00 -0.09
Nasdaq Telecommunications* 240.81 -2.26 -0.93
Standard & Poor's
Last Change % Chg
S&P 500* 1691.75 -6.92 -0.41
S&P 100* 753.51 -3.15 -0.42
S&P 400 Mid-Cap* 1244.18 -4.73 -0.38
S&P 600 Small-Cap* 606.61 -2.54 -0.42
S&P 1500 SuperComp* 393.09 -1.60 -0.41
New York Stock Exchange
Last Change % Chg
NYSE Composite* 9684.17 -42.09 -0.43
NYSE Financial* 6012.03 -22.06 -0.37
NYSE Health Care* 9465.22 -7.02 -0.07
NYSE Energy* 13788.05 -21.35 -0.15
NYSE Arca Biotech* 2195.15 -22.60 -1.02
NYSE Arca Pharmaceutical* 431.32 0.11 0.03
NYSE Arca Tech 100* 1578.50 -7.28 -0.46
NYSE Arca Internet* 417.03 -2.49 -0.59
NYSE Arca Sec. Broker/Dealer* 138.25 -0.32 -0.23
NYSE MKT Composite* 2382.16 -3.59 -0.15
Morgan Stanley High Tech* 826.03 -5.31 -0.64
Other U.S. Indexes
Last Change % Chg
Russell 1000* 944.78 -3.70 -0.39
Russell 2000* 1074.19 -4.22 -0.39
Russell 3000* 1016.80 -3.98 -0.39
PHLX Gold/Silver* 93.74 -0.03 -0.03
PHLX Housing Sector* 180.98 -2.22 -1.21
PHLX Oil Service* 272.02 -0.79 -0.29
PHLX Semiconductor* 490.81 -3.90 -0.79
CBOE Volatility* 15.46 1.40 9.96
FOX 50 * 1196.91 -3.76 -0.31
KBW Bank* 62.42 -0.11 -0.18
Alerian MLP* 446.02 -2.07 -0.46
5:14 p.m. EDT 09/27/13 Futures/Extended Trading
Last Chg Settle
E-mini Dow 15194.00 -67.00 15195.00
E-mini S&P 500 1685.25 -7.25 1686.50
Last Change % Chg
Nasdaq-100 Pre Market Indicator* 3227.30 7.35 0.23
Nasdaq-100 After Hours Indicator* 3230.66 -6.18 -0.19
5:35 pm EDT 09/27/13 Most Active Stocks
Issue Volume Price Chg % Chg
PenneyJC (JCP) 250,697,455 9.05 -1.37 -13.15
BankAm (BAC) 77,162,103 13.90 -0.18 -1.28
RiteAid (RAD) 52,140,382 4.70 -0.08 -1.67
FordMotor (F) 33,745,287 17.05 -0.22 -1.27
Pfizer (PFE) 27,801,853 28.88 0.36 1.26
See all Most Actives
5:33 pm EDT 09/27/13 Gainers
Issue Price Chg % Chg Volume
RingCentralClA (RNG) 18.20 5.20 40.00 8,117,469
ChCordBlood (CO) 4.16 0.70 20.23 1,626,801
TrinaSolar ADS (TSL) 14.83 1.99 15.50 13,284,202
CntryStylCkngADS (CCSC) 9.74 1.12 12.99 306,397
YingliGrnEngy (YGE) 6.73 0.63 10.33 12,978,378
See all Gainers
5:33 pm EDT 09/27/13 Decliners
Issue Price Chg % Chg Volume
ViolinMemory (VMEM) 7.02 -1.98 -22.00 20,669,846
PenneyJC (JCP) 9.05 -1.37 -13.15 250,697,455
RadioShack (RSH) 3.44 -0.43 -11.11 5,837,833
UnitedContlHldgs (UAL) 30.91 -3.16 -9.28 12,603,225
TremorVideo (TRMR) 9.13 -0.91 -9.06 330,157
5:35 pm EDT 09/27/13
Highs
Actavis 145.50
AerCapHldgs 19.71
AlldWrldAssrnc 100.00
AltisourceResid 23.15
BkMntrl 66.81
Lows
AmEagleOut 14.13
ApolloSrFltgRateFd 17.83
BrookfieldGlbRtWi 0.31
CABCO SBC Comm 19.70
CentLink 31.72
See all New 52-Week Highs & Lows

