Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 09/28/2013 3:06:51 AM
Post# of 39348
Avatar
Posted By: Polgar

Friday, September 27, 2013 - 5:35 pm ET

New 52-Week Highs: 106
Issue 52 wk
High Price Chg % Chg Volume
AAON (AAON) s 26.94 $26.86 0.31 1.17 87,347
ACADIA Pharmaceuticals (ACAD) 27.70 27.03 0.82 3.13 2,558,638
ACI Worldwide (ACIW) 54.67 54.09 0.12 0.22 234,861
ASML Holding (ASML) s 98.48 98.45 0.78 0.80 982,827
Accelerate Diagnostics (AXDX) 11.89 11.06 -0.04 -0.36 69,698
Aehr Test Systems (AEHR) 2.70 2.26 0.35 18.32 202,871
Air T (AIRT) 11.80 11.23 0.25 2.28 9,682
Alcobra (ADHD) n 18.96 18.71 1.81 10.71 53,846
Alnylam Pharmaceuticals (ALNY) 65.83 64.07 0.29 0.45 557,529
Altisource Portfolio Solutions (ASPS) 143.14 141.90 -0.40 -0.28 61,496
Ameriana Bancorp (ASBI) 13.20 12.85 0.05 0.39 3,700
American Independence (AMIC) 9.96 9.92 -0.03 -0.29 1,021
Anaren (ANEN) 25.88 25.57 0.09 0.35 13,835
Andatee China Marine Fuel Services (AMCF) 2.75 1.73 0.66 61.83 2,593,509
Applied Optoelectronics (AAOI) n 10.44 10.10 0.14 1.41 252,829
Arrowhead Research (ARWR) 6.20 6.05 0.26 4.49 826,828
AudioCodes (AUDC) 7.34 7.12 0.04 0.56 346,100
Avago Technologies (AVGO) 42.77 42.70 0.43 1.02 2,186,628
Baidu ADS (BIDU) 154.80 153.84 -0.44 -0.29 1,835,747
BioCryst Pharmaceuticals (BCRX) 7.59 7.28 0.04 0.55 1,569,439
CHS 7.875% Cum. Redeem. pfd. Cl B (CHSCO) n 28.48 27.59 0.59 2.19 440,588
Canadian Solar (CSIQ) 16.80 16.72 1.45 9.50 4,343,294
Cancer Genetics (CGIX) n 22.85 21.00 4.75 29.23 937,046
Carmike Cinemas (CKEC) 22.58 22.16 -0.15 -0.67 108,830
Celgene (CELG) 154.99 154.61 4.72 3.15 4,154,277
Celldex Therapeutics (CLDX) 37.98 36.01 0.22 0.61 4,870,642
Cempra (CEMP) 11.44 10.84 0.35 3.34 298,538
Cerner (CERN) s 55.07 52.61 3.88 7.96 6,806,498
Cerus (CERS) 6.43 6.34 0.29 4.79 858,729
China Information Technology (CNIT) 7.15 6.81 0.36 5.58 543,899
China Sunergy ADS (CSUN) 4.31 4.21 0.95 29.14 1,060,649
Constant Contact (CTCT) 24.05 23.99 0.67 2.87 365,015
Craft Brew Alliance (BREW) 13.94 13.80 0.11 0.80 27,732
Ctrip.com International ADS (CTRP) 57.48 56.92 0.24 0.42 1,729,209
DXP Enterprises (DXPE) 78.65 78.11 -0.19 -0.24 27,547
Deckers Outdoor (DECK) 66.85 65.20 -0.89 -1.35 1,032,597
Discovery Communications Series C (DISCK) 78.60 77.76 0.71 0.92 243,852
Dyax (DYAX) 7.07 6.87 0.14 2.08 2,647,197
Eagle Bancorp (EGBN) 28.45 27.90 0.04 0.14 53,232
Empire Resorts (NYNY) 3.80 3.80 0.33 9.51 44,922
Enzymotec (ENZY) n 18.25 18.16 4.16 29.71 2,054,103
Evoke Pharma (EVOK) n 12.29 12.03 0.33 2.82 179,251
FEI (FEIC) 88.86 88.68 0.14 0.16 156,655
Facebook Cl A (FB) 51.28 51.24 0.85 1.69 80,723,308
Finish Line Cl A (FINL) 24.70 24.41 2.02 9.02 4,484,197
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) 16.29 16.22 0.07 0.43 35,714
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund (GRID) 34.50 34.35 0.23 0.67 1,677
Fox Factory Holding (FOXF) n 20.75 19.89 0.04 0.21 133,466
GW Pharmaceuticals ADS (GWPH) n 17.95 17.75 1.96 12.41 125,544
Geron (GERN) 3.95 3.70 0.35 10.45 6,088,088
Globus Maritime (GLBS) 3.50 3.35 0.02 0.63 38,843
Golden Enterprises (GLDC) 3.95 3.95 0.01 0.25 7,643
Grand Canyon Education (LOPE) 40.80 40.45 0.54 1.35 475,428
HCI Group 7% Cum. Redeem. pfd. Series A (HCIIP) 42.60 42.60 1.54 3.75 1,001
Hackett Group (HCKT) 7.13 6.99 0.13 1.90 183,644
Halozyme Therapeutics (HALO) 12.15 11.30 0.73 6.91 6,307,022
Highpower International (HPJ) 1.69 1.40 -0.02 -1.41 547,545
Intercept Pharmaceuticals (ICPT) n 69.44 68.30 -0.14 -0.20 67,239
iShares Global Clean Energy ETF (ICLN) 10.14 10.12 0.13 1.30 36,668
Kamada (KMDA) n 15.48 15.30 0.07 0.46 92,525
Kythera Biopharmaceuticals (KYTH) n 44.62 44.31 1.45 3.38 142,513
Liberty Media Series B (LMCB) n 150.50 150.50 3.17 2.15 100
Lumos Networks (LMOS) 22.25 22.06 0.46 2.13 52,161
M/A-COM Technology Solutions Holdings (MTSI) 17.28 17.21 0.46 2.75 25,823
Matrix Service (MTRX) 19.39 19.31 0.06 0.31 94,862
MercadoLibre (MELI) 136.73 135.45 4.20 3.20 603,315
Micron Technology (MU) 17.95 17.62 0.15 0.86 44,250,887
Montage Technology Group (MONT) n 16.40 15.15 2.35 18.36 1,334,445
Motorcar Parts of America (MPAA) 12.93 12.66 0.18 1.44 293,966
Move (MOVE) 16.89 16.57 -0.28 -1.66 297,055
Nexstar Broadcasting Group Cl A (NXST) 44.96 44.79 1.56 3.61 915,285
Northern Technologies International (NTIC) 17.00 16.94 0.12 0.71 9,406
Novadaq Technologies (NVDQ) 17.21 16.66 0.79 4.98 747,923
Open Text (OTEX) 75.86 75.60 1.21 1.63 86,278
Ophthotech (OPHT) n 31.99 29.18 0.92 3.26 478,215
PFSweb (PFSW) 5.72 5.70 0.18 3.26 137,063
Pattern Energy Group (PEGI) n 24.30 23.27 1.27 5.77 10,059,999
Penns Woods Bancorp (PWOD) 50.67 49.89 0.82 1.67 12,328
PETsMART (PETM) 76.92 76.62 2.08 2.79 1,678,075
Pharmacyclics (PCYC) 136.59 132.49 1.48 1.13 779,146
Polonia Bancorp (PBCP) 10.00 9.97 -0.02 -0.20 3,258
Premier (PINC) n 32.41 31.69 1.04 3.39 843,246
priceline.com (PCLN) 1019.95 1014.97 3.36 0.33 426,753
RDA Microelectronics (RDA) 15.74 15.54 1.66 11.96 2,889,262
Radio One (ROIA) 2.78 2.72 -0.02 -0.73 3,100
Receptos (RCPT) n 29.03 26.81 -0.42 -1.54 51,288
Repligen (RGEN) 11.44 11.36 0.10 0.89 195,430
Rick's Cabaret International (RICK) 12.65 12.52 0.23 1.87 100,051
Rosetta Resources (ROSE) 54.73 54.04 -0.39 -0.72 838,251
Shenandoah Telecommunications (SHEN) 24.00 23.96 0.51 2.17 101,042
Sierra Wireless (SWIR) 16.60 16.52 0.64 4.03 589,076
Sohu.com (SOHU) 78.58 75.79 -0.35 -0.46 1,604,462
Sourcefire (FIRE) 75.99 75.96 0.07 0.09 231,602
Standard Parking (STAN) 26.50 26.29 0.16 0.61 75,054
Starz Series A (STRZA) s 28.37 28.02 0.18 0.65 427,175
Stemline Therapeutics (STML) n 44.34 43.09 -0.22 -0.51 116,587
Tekmira Pharmaceuticals (TKMR) 7.72 7.36 -0.28 -3.66 193,695
Tesla Motors (TSLA) 191.28 190.90 2.26 1.20 5,862,364
Tessco Technologies (TESS) 34.32 33.41 -0.09 -0.27 14,166
Tractor Supply (TSCO) s 67.13 66.40 0.23 0.36 808,260
Universal Electronics (UEIC) 36.71 36.41 0.02 0.05 56,146
Viacom Cl B (VIAB) 85.22 84.42 0.61 0.73 3,233,164
Viacom Cl A (VIA) 85.44 84.65 0.56 0.67 19,560
Warner Chilcott Cl A (WCRX) 23.29 23.11 0.27 1.18 5,898,652
Yahoo! (YHOO) 33.85 33.55 0.80 2.44 31,616,693
Zalicus (ZLCS) 1.05 0.97 0.21 26.83 22,882,634
New 52-Week Lows: 17
Issue 52 wk
Low Price Chg % Chg Volume
BJ's Restaurants (BJRI) 28.36 $28.70 -0.63 -2.15 437,994
Calumet Specialty Products Partners (CLMT) 26.90 27.00 -0.52 -1.89 1,001,153
Coffee Holding (JVA) 5.80 5.87 0.02 0.34 68,510
Dex Media (DXM) n 8.12 8.18 -0.47 -5.43 366,493
Hauppauge Digital (HAUP) 0.36 0.42 -0.00 -0.83 14,788
Haynes International (HAYN) 43.36 45.00 0.02 0.04 39,973
Heartware International (HTWR) 72.95 73.69 0.11 0.15 218,300
IMRIS (IMRS) 1.62 1.62 -0.05 -2.99 79,250
KaloBios Pharmaceuticals (KBIO) n 4.28 4.46 0.01 0.22 435,085
National Security Group (NSEC) 6.17 6.17 -0.04 -0.64 1,000
Orthofix International (OFIX) 21.44 21.55 -0.23 -1.06 118,878
ProShares UltraShort Nasdaq Biotechnology (BIS) s 24.93 25.23 -0.27 -1.06 7,862
Rocket Fuel (FUEL) n 51.00 52.59 -3.15 -5.65 595,358
Swisher Hygiene (SWSH) 0.65 0.67 -0.04 -5.77 194,798
Titan Machinery (TITN) 15.75 15.86 -0.14 -0.88 267,775
Tower Group International (TWGP) s 6.76 6.91 -1.26 -15.42 7,446,916
VIVUS (VVUS) 9.37 9.45 -0.32 -3.28 1,522,495


(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site