Pink Sheets Gap Up Fri, Sep 27th, 2013

Ranks stocks by the highest Gap Up (difference between the current session's low and the previous session's high price).

Main View Technical Performance

Sym	Name	Last	Change	Gap Up	High	Low	Volume	Time
ADDYY	Adidas Ag	54.2500	+0.8800	+0.3000	54.3300	53.9000	41,563	15:52
AEGG	American Energy New	0.3500	+0.2000	+0.0400	0.3500	0.1900	104,685	14:26
AGESY	Ageas N.V. Ads	41.2300	+0.3600	+0.1200	41.2400	41.1600	5,957	15:59
AGLNF	Agl Energy	14.4400	+0.0500	+0.0500	14.4400	14.4400	1,000	09:30
AHEXY	Adecco Sa Unsp ADR	35.5300	+0.8900	+0.7600	35.5300	35.4000	2,495	15:38
ALFI	Ally Financial	950.0000	+3.9800	+3.9800	950.0000	950.0000	66	15:21
ALIOF	Actelion Ltd	70.9700	+1.4400	+1.4200	71.3500	70.9500	1,200	15:22
ANCUF	Alimentat Cou Subvtg	63.1200	+0.4800	+0.4656	63.1200	63.1056	1,100	13:46
AOMFF	Alstom Shs Prov Regr	36.2900	+0.0900	+0.0900	36.2900	36.2900	300	10:39
APLVF	Ap Alternative Units	29.0000	-0.9000	+0.1100	30.1100	29.0000	1,486	15:59
ASBFY	Associated Brit Food	30.5400	+0.2700	+0.1200	30.5400	30.3900	1,258	15:29
ASGLY	Asahi Glass Co Ltd A	6.1900	+0.0400	+0.0100	6.2000	6.1600	2,144	15:48
ATGFF	Altagas Ltd	35.6000	+0.2631	+0.0835	35.6000	35.4400	300	13:14
ATUSF	Altius Minerals Corp	10.4990	-0.0061	+0.0249	10.6600	10.4990	4,650	15:59
BAMXF	Bayerische Motoren Werke Ag	108.6500	+0.8900	+0.1300	108.6500	108.0400	795	15:41
BAYRY	Bayer Aktienges Ads	118.5000	+0.8000	+0.0700	119.0000	117.9200	96,533	15:59
BCDRF	Banco Santander S A	8.2800	+0.1700	+0.1700	8.2800	8.2800	47,601	13:16
BDORY	Banco Do Brasil Sa	11.8000	+0.2890	+0.0210	11.8800	11.7100	48,303	15:53
BIOYF	Biosyent Inc	2.4160	+0.1346	+0.0760	2.4169	2.4160	7,000	11:57
BMBLY	Brambles Ltd Unsp Ad	17.1200	+0.1800	+0.0100	17.1200	17.0600	10,037	15:48
BRDCY	Bridgestone Corp ADR	74.5000	+1.0500	+0.2710	74.6700	74.0900	3,139	15:59
BURBY	Burberry Group Plc	52.4500	+0.7005	+0.1400	52.5300	52.0100	5,456	15:49
BZQIY	Bezeq The Israeli Te	8.9300	+0.0600	+0.0510	8.9400	8.9210	1,205	15:49
CCLAF	Coca-Cola Amatil Limited	11.6100	+0.0300	+0.0299	11.6100	11.6100	1,000	12:49
CCOHY	China State Cons ADR	78.9200	+3.0200	+3.0200	78.9200	78.9200	250	09:30
CHWTF	China Wireless Technologies Limited	0.4000	+0.0100	+0.0100	0.4000	0.4000	44,000	10:52
CIRFP	Continental Airl Fin	46.0000	+0.5000	+0.5000	46.0000	46.0000	500	09:31
CMKG	Mktg Inc	1.1700	+0.1200	+0.1000	1.1700	1.1500	24,000	14:56
CMSQY	Computershare Ltd Sp	9.4400	+0.2100	+0.2000	9.4500	9.4300	39,072	15:54
CMXHY	Csl Ltd Unsp ADR	30.3600	+0.1200	+0.0200	30.5700	30.3500	17,462	15:59
CPYYY	Centrica Plc Sp ADR	23.8500	+0.1700	+0.0500	23.9400	23.7700	26,274	15:53
CTTAY	Contl Ag Bearer Shs	173.4300	+3.8100	+2.3600	173.5600	172.5600	14,329	15:59
DDEJF	Dundee Corp Cl A	18.5540	+0.1940	+0.0824	18.5540	18.4424	1,924	15:10
DEMBF	D.E. Master Blenders	16.8400	+0.1500	+0.0890	16.9000	16.8400	17,057	15:55
DPSGY	Deutsche Post Ag ADR	33.4500	+0.9000	+0.6600	33.4500	33.2800	18,178	15:55
EADSY	European Aeronautic	64.2400	+0.6700	+0.5600	64.3700	64.1300	3,712	15:52
ECIFY	Electricite De Franc	6.3600	+0.1900	+0.1200	6.3800	6.3300	642,708	15:52
EDPFY	Energias De Port Sa	36.7600	+0.1200	+0.1100	36.8300	36.7500	134,930	15:49
EFLVF	Electrovaya Inc	0.9778	+0.1008	+0.1008	1.0808	0.9778	57,475	15:42
EKOD	Eastman Kodak	25.5000	+1.0000	+0.1500	26.2500	24.6500	193,618	15:59
ENQUF	Enquest Plc London	2.1000	+0.0500	+0.0500	2.1000	2.1000	25,865	09:48
ENYTF	Eagle Energy Trust	8.3110	+0.0530	+0.0170	8.3110	8.2800	1,300	14:38
ESLOY	Essilor Intl ADR	54.6900	+0.6000	+0.0067	54.7400	54.4267	185,824	14:37
FTPLF	Fortress Paper Cl A	6.9480	+0.0860	+0.0662	6.9480	6.9282	2,000	12:06
FUJIY	Fujifilm Hldgs Corp	24.3200	+0.3300	+0.1120	24.3900	24.2100	17,982	15:48
GECR	Georgia Crlna Bancshares Inc	15.2500	+0.1100	+0.0100	15.2500	15.1500	1,298	09:49
GEGYF	Genel Energy Plc	15.6955	+0.4455	+0.4455	15.7600	15.6955	2,500	09:48
GLNIF	Glentel Inc	14.3200	+0.3380	+0.0033	14.3200	14.0000	1,900	14:16
GMXAY	Genmab A/S	21.0900	+0.5900	+0.5900	21.2500	21.0900	4,737	15:00
GTOMY	Gemalto N.V. ADR	54.3500	+0.2400	+0.1400	54.6600	54.2500	1,543	15:06
GWLIF	Great West Lifeco In	29.5700	+0.3200	+0.2400	29.5700	29.5700	400	14:54
GXYEF	Galaxy Entertainment	7.1000	+0.0600	+0.0600	7.1500	7.1000	1,900	15:48
GXYEY	Galaxy Entertainment Group Limited	70.9200	+1.3600	+0.7100	71.0000	70.7100	2,760	15:38
HENKY	Henkel Ag And Co. Kg	88.9100	+0.8800	+0.6800	88.9100	88.9100	500	13:36
HENOY	Henkel Ag And Co. Kg	103.0500	+0.4000	+0.2700	103.0700	102.9200	1,286	14:38
HINOY	Hino Motors Ltd ADR	147.2300	+0.3300	+0.0300	147.2300	146.9300	200	10:45
HLDCY	Henderson Land Dev C	6.2600	+0.0600	+0.0100	6.2600	6.2100	1,797	15:48
HLPPY	Hang Lung Ppy Sp ADR	17.0100	+0.1100	+0.0100	17.0700	16.9200	198,583	15:48
IEBS	Independence Bancsh	2.5000	+1.1500	+0.4000	3.0000	1.7500	9,466	15:36
INNV	Innovus Pharmaceuticals Inc	0.9500	+0.0800	+0.0500	0.9700	0.9200	15,173	15:58
INPCF	Input Capital	1.6000	+0.0235	+0.0235	1.6300	1.6000	11,700	12:23
IPSEY	Ipsen S.A. ADR	9.4300	+0.0300	+0.0100	9.4300	9.4100	4,001	11:31
ISCHF	Himikalim Leisra'El Beam	8.2500	+0.1600	+0.0140	8.2500	8.1200	6,850	14:30
ISDXF	Ishares Dex All Corporate Bond Index Fun	20.0521	+0.0679	+0.0621	20.0637	20.0521	3,000	15:41
IVNYY	Invensys Plc Spons A	8.0900	+0.0860	+0.0860	8.0900	8.0900	2,760	10:41
JBSAY	Jbs S.A.	6.9000	+0.1100	+0.0100	6.9200	6.8800	2,900	15:40
JEXYY	Jiangsu Expwy Sp H	23.9000	+0.5300	+0.4490	23.9200	23.8990	2,847	15:30
JMHLY	Jardine Matheson ADR	56.1600	+1.2300	+0.6980	56.3400	56.0000	5,093	15:33
JSHLY	Jardine Strateg ADR	17.1500	+0.2400	+0.0300	17.3100	17.1500	43,416	15:21
KCRPY	Kao Corp Sp ADR	31.6400	+0.6100	+0.4100	31.7300	31.6100	15,595	16:00
KEYUF	Keyera Facilities In	58.3120	+0.9850	+0.9230	58.3120	58.2500	2,100	14:23
LKREF	Link Real Estate Inv	4.8400	+0.0500	+0.0200	4.8730	4.8400	3,100	14:51
MARUY	Marubeni Corp ADR	80.9300	+0.6300	+0.6100	80.9300	80.9300	213	13:12
MEGGF	Meggitt Plc	9.0560	+0.2860	+0.2859	9.0560	9.0560	1,796	10:25
MGDDF	Michelin Cie Gen Des	112.6991	+2.8991	+2.4500	112.6991	112.2500	1,296	14:29
MGDDY	Compagnie Generale D	22.5600	+0.4400	+0.3400	22.6200	22.4700	14,740	15:51
MKRYF	Manitok Energy Inc	2.9170	+0.0218	+0.0137	2.9171	2.9165	6,300	12:22
MMTC	Micro Imaging Tech	0.9000	+0.1600	+0.0100	1.0000	0.7500	27,228	13:36
MRAAF	Murata Manufacturing	76.4500	+0.1299	+0.1299	76.4500	76.4500	420	15:58
MTLQU	Motors Liq Co	35.9000	+2.6000	+2.2500	37.0000	35.7500	2,230,662	15:56
MTRJY	Mtr Corp Ltd Sp ADR	40.1600	+0.6400	+0.5600	40.1600	40.0800	5,884	15:37
NATDF	North Atlantic Drill	9.6300	+0.1800	+0.0500	9.6300	9.5500	171,182	15:49
NKRKY	Nokian Tyres Oyj	26.0300	+0.4202	+0.0150	26.0800	25.6850	9,615	15:48
NOVUF	Novus Energy Inc	1.0810	+0.0102	+0.0012	1.0911	1.0720	258,300	15:29
NSRGY	Nestle Sa Reg Shrs S	69.9800	+0.3100	+0.0180	70.0300	69.8000	350,525	15:59
NSSMY	Nippon Steel ADR	35.6800	+0.6800	+0.3400	35.7400	35.3400	762	15:48
NTKSW	Nortek Inc	20.0000	+1.9500	+0.9500	20.0000	19.0000	45,838	16:12
NVSEF	Novartis Ag Basl	77.2917	+0.6117	+0.6117	77.2917	77.2917	712	10:27
NVZMY	Novozymes Unspn ADR	38.4200	+1.1000	+0.8000	38.4500	38.2500	15,807	15:49
NXES	Nexus Enterprise Sol	0.3350	+0.0250	+0.0100	0.3350	0.3200	140,343	15:47
NZTCY	Telecom Corporation Of New Zealand	9.6600	+0.1100	+0.0800	9.7400	9.6400	84,437	15:50
OMVKY	Omv Ag Bearer Sh Spo	50.7290	+0.6590	+0.2610	50.7290	50.3800	876	12:00
PARXF	Parex Resources	5.9070	+0.0560	+0.0510	5.9070	5.9070	2,000	13:07
PIFMY	Pt Indofood Sukses M	30.4500	+0.2500	+0.1900	30.7400	30.4500	395	12:39
PLWTY	Panalpina Welttran	29.6500	+0.6500	+0.5805	29.6500	29.5805	42,345	14:15
PMGLF	Petrominerales Ltd	7.3000	+0.3700	+0.0250	7.6000	6.9750	46,940	12:57
PNLYY	Postnl N.V. Ads	4.3100	+0.2800	+0.1100	4.3200	4.2500	9,555	15:47
PRMRF	Paramount Resources Ltd.	33.8000	+1.4600	+0.0600	34.0100	32.4000	3,900	14:49
PTAXF	Petroamerica Oil Corp.	0.3310	+0.0110	+0.0086	0.3440	0.3310	34,400	13:34
PWCDF	Power Corp Of Canada	28.5500	+0.0700	+0.0700	28.6100	28.5500	2,500	15:39
RANJY	Randstad Holdings Nv	27.6900	+0.3300	+0.2400	27.6900	27.6400	1,732	10:43
RBIZ	Realbiz Media Group	3.6500	+0.2300	+0.0300	3.6500	3.4500	10,698	15:50
RDSMY	Royal D S M Nv ADR	18.9900	+0.3700	+0.1700	19.0570	18.9400	16,669	15:48
RGLXY	Rtl Group Sa ADR	10.3100	+0.1000	+0.0900	10.3100	10.3000	1,859	15:47
RHHBY	Roche Hldg Ltd Spons	67.4300	+0.6600	+0.3411	67.4800	67.1911	248,440	15:59
RHHVF	Roche Hldg Ag Div Rt	269.6700	+3.5200	+1.5700	270.0774	268.8700	375	14:23
RSGUF	Rogers Sugar Income	5.5982	+0.0162	+0.0162	5.5989	5.5982	16,400	10:33
SAFRY	Safran S.A.	61.8300	+1.2000	+0.6300	62.0600	61.4000	13,128	16:07
SAXPY	Sampo Oyj Unsp ADR	21.7000	+0.1900	+0.1000	21.8600	21.6800	10,639	15:55
SDEV	Security Device Intl	0.4500	+0.0500	+0.0300	0.4500	0.4500	25,000	15:12
SEARF	Sears Canada Inc [F]	12.2100	+0.3700	+0.1600	12.2170	12.0000	18,992	15:58
SEKEY	Seiko Epson Unsp ADR	8.3100	+0.0600	+0.0100	8.4356	8.3100	216,761	15:12
SEMFF	Semafo Inc	2.4200	+0.0800	+0.0800	2.4887	2.4200	15,900	14:02
SFTBY	Softbank Cp Unsp ADR	35.0100	+0.5900	+0.3200	35.0100	34.7500	275,109	15:57
SGAPY	Singapore Tele ADR	30.0500	+0.1200	+0.0100	30.1500	30.0000	20,395	15:56
SGSOY	Sgs Sa Unsp ADR	24.0900	+0.4200	+0.1800	24.1100	23.9900	29,661	15:47
SGURF	Sterling Resources L	0.7347	+0.0322	+0.0175	0.7347	0.7200	84,000	15:18
SKHSY	Sekisui House Spn Ad	13.4400	+0.2100	+0.0600	13.4740	13.3900	19,766	14:55
SMAWF	Siemens A G Register	122.2457	+0.6957	+0.6957	122.2457	122.2457	308	10:28
SNVNF	Sandvine Corporation	1.9736	+0.0436	+0.0216	1.9877	1.9734	13,181	12:13
SOCLF	Soco Intl Plc	6.5800	+0.1800	+0.1800	6.5800	6.5800	11,562	15:57
SPIHF	Sphere 3D Corp	2.4204	+0.0624	+0.0210	2.4204	2.3990	30,700	15:24
SRWRF	Solarworld Ag Npv	1.0900	+0.2100	+0.1385	1.0900	1.0185	9,937	15:56
SRYB	Surrey Bancorp [Nc]	10.9000	+0.4000	+0.4000	11.0000	10.9000	3,100	15:05
SSEZY	Scottish & South ADR	23.7600	+0.2200	+0.0100	23.9000	23.6600	428,179	15:56
SSLTY	Santos Ltd ADR	14.4200	+0.0400	+0.0400	14.4500	14.4200	946	10:47
SSREY	Swiss Re Ltd	83.8100	+0.2300	+0.0581	84.1400	83.8100	2,394	15:12
STWRY	Software Ag Sp ADR	8.8300	+0.1600	+0.0800	8.9300	8.8300	3,283	15:03
SUHJY	Sun Hung Kai Pptys L	13.8600	+0.2600	+0.1600	13.8700	13.7700	2,090	15:56
SWGAY	Swatch Group Ag ADR	32.4500	+0.3400	+0.1800	32.4700	32.3000	118,924	15:59
SWGNF	Swatch Grp N Akt New	115.0000	+2.3000	+1.0500	115.0000	113.7500	4,500	14:35
SYIEY	Symrise Ag	44.1600	+0.4200	+0.4200	44.1600	44.1600	305	14:37
TAOIF	Tag Oil Ltd	4.3700	+0.0500	+0.0070	4.4068	4.3500	23,815	15:59
TBTEF	Twin Butte Energy Lt	2.0500	+0.0592	+0.0255	2.0515	2.0163	5,000	15:40
TCEHY	Tencent Holdings ADR	53.6200	+0.8400	+0.1500	53.9500	53.0900	40,591	15:57
TCTZF	Tencent Holdings Ltd	53.7000	+0.8725	+0.7400	53.7000	53.6800	500	15:44
TLSYY	Telstra Cp Ads	23.4200	+0.2700	+0.0200	23.4200	23.3000	46,311	15:58
TNTEY	Tnt Express N V	9.2200	+0.1500	+0.0160	9.2300	9.1700	32,836	15:48
TOSBF	Toshiba Corp	4.4860	+0.0360	+0.0200	4.5700	4.4700	5,976	13:36
TOSYY	Toshiba Corporation	26.8800	+0.2300	+0.1500	27.0500	26.8000	5,420	15:57
TRBNW	Tribune Company	63.0500	+1.0000	+0.1500	63.0500	62.2000	84,100	15:32
TREVF	Trevali Res Corp	0.8209	+0.0397	+0.0191	0.8209	0.8011	30,350	15:35
TRUMF	Terumo Corporation	51.6321	+0.1636	+0.1636	51.6321	51.6321	12,900	09:51
TRYIY	Toray Inds Inc ADR	65.2760	+1.0160	+0.6900	65.2760	65.0700	5,400	14:17
TSGTF	Tsingtao Brewery Ser	7.6300	+0.1100	+0.1100	7.7000	7.6300	145,250	11:19
TSGTY	Tsingtao Brewery ADR	76.9860	+1.5660	+1.2900	77.2000	76.8500	15,300	14:21
TSYHY	Travelsky Tech Sp H	7.8500	+0.3800	+0.1300	7.8900	7.8200	1,498	15:45
UBAA	Urbana Corp Cl A	1.6336	+0.0125	+0.0028	1.8100	1.6336	32,730	15:14
UNICY	Unicharm Corp/S ADR	11.8300	+0.3400	+0.1500	11.8400	11.7500	37,115	15:48
VLEEY	Valeo Sa Spons ADR	43.3900	+1.1700	+0.9400	43.5900	43.2900	3,746	15:45
VLPNY	Voestalpine Ag Unsp	9.4700	+0.2100	+0.1800	9.5100	9.4400	1,064	12:53
VODPF	Vodafone Group Plc	3.4900	+0.0300	+0.0300	3.4900	3.4900	4,300	15:25
VPGLF	Value Partners Grp	0.6200	+0.0300	+0.0086	0.6200	0.6101	651,800	14:52
VWDRY	Vestas Wind ADR	8.3605	+0.3910	+0.1568	8.5100	8.2100	85,482	15:56
VWSYF	Vesta Wind Systems P	25.1500	+1.1780	+0.9900	25.5300	25.1500	30,893	14:34
WANSF	Wandisco Plc	17.1100	+0.7200	+0.7200	17.1100	17.1100	1,000	10:50
WHLKY	Wheelock& Co Ltd ADR	52.4900	+0.1900	+0.1900	52.6100	52.4900	776	15:05
WRCDF	Wirecard Ag	34.2900	+0.7900	+0.7000	34.3242	34.2900	633	12:45
WYGPY	Worley Parsons ADR	22.7000	+0.4500	+0.1760	22.7000	22.5000	2,319	15:48
XYIGY	Xinyi Glass Hldg ADR	18.3000	+0.3300	+0.1700	18.4400	18.2700	7,851	15:23
YRAIF	Yara Intl Asa	42.0000	+0.4000	+0.2500	42.0000	42.0000	1,150	09:53

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP