Posted On: 09/27/2013 1:38:34 PM
Post# of 39348
Toronto Venture Most Active Stocks Friday, September 27, 2013 1:38:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YO.VN Yoho Resources Inc +3.78 2.770 +0.150 +5.73% 2.810 2.600 12:23
TMD.VN Titan Medical Inc. +2.69 0.510 +0.080 +18.60% 0.510 0.450 13:00
XX.VN Avante Logixx Inc +2.38 0.330 +0.055 +20.00% 0.330 0.300 12:49
PEO.VN People Corporation +2.34 1.430 +0.130 +10.00% 1.430 1.400 10:48
WHY.VN West High Yield Resources Ltd +2.29 0.500 +0.090 +21.95% 0.500 0.500 12:28
SLG.VN Sterling Resources Ltd +2.19 0.760 +0.040 +5.56% 0.760 0.730 13:23
TXR.VN Terrax Minerals Inc. +2.06 0.670 +0.080 +13.56% 0.680 0.610 13:27
ABM.VN Athabasca Minerals Inc. +1.80 1.080 +0.060 +5.88% 1.080 1.020 12:57
PTK.VN Poet Technologies Inc. +1.71 0.455 +0.015 +3.41% 0.460 0.435 13:09
XEL.VN Xcite Energy Limited +1.67 2.000 +0.100 +5.26% 2.000 1.950 11:35
LOY.VN Loyalist Group Limited +1.65 0.610 +0.030 +5.17% 0.610 0.580 13:22
NXX.VN Nordex Explosives Ltd +1.60 0.500 +0.025 +5.26% 0.500 0.480 12:39
POE.VN Pan Orient Energy Corp. +1.57 1.940 +0.110 +6.01% 1.950 1.700 13:22
PPY.VN Painted Pony Petroleum Ltd. Class A +1.54 8.090 +0.230 +2.93% 8.170 7.820 13:18
SAT.VN Asian Television Network Intern +1.49 2.890 +0.090 +3.21% 2.890 2.850 09:50
MVN.VN Madalena Ventures Inc. +1.27 0.460 +0.015 +3.37% 0.500 0.445 13:24
PTA.VN Petroamerica Oil Corp. +1.26 0.350 +0.010 +2.94% 0.350 0.335 13:08
RX.VN Biosyent Inc. +1.25 2.480 +0.130 +5.53% 2.480 2.360 13:17
GKX.VN Gemini Corporation +1.22 0.550 +0.050 +10.00% 0.550 0.500 13:07
KLS.VN Kelso Technologies Inc. +1.22 1.920 +0.120 +6.67% 1.920 1.820 12:26
GCU.VN Gold Canyon Resources Inc. +1.13 0.325 +0.025 +8.33% 0.330 0.315 12:41
PXL.VN Palliser Oil And Gas Corporation +1.13 0.560 +0.010 +1.82% 0.560 0.560 12:55
QHR.VN Qhr Technologies Inc. +1.13 0.840 +0.020 +2.44% 0.840 0.830 12:52
SPY.VN Sprylogics International Corp. +1.01 0.780 +0.040 +5.41% 0.780 0.750 11:37
SEB.VN Whiteknight Acquisition Inc Com +1.00 0.395 +0.025 +6.76% 0.395 0.395 12:50
WAN.VN Wanted Technologies Corporation +0.96 0.700 +0.030 +4.48% 0.700 0.700 10:01
RTH.VN Rathdowney Resources Ltd +0.94 0.300 +0.030 +11.11% 0.300 0.270 10:26
SVL.VN Silvercrest Mines Inc. +0.91 1.880 +0.080 +4.44% 1.900 1.820 11:38
MCR.VN Macro Enterprises Inc +0.90 5.650 +0.140 +2.54% 5.720 5.400 13:25
NCI.VN Ntg Clarity Networks Inc +0.89 0.560 +0.020 +3.70% 0.570 0.510 12:46
BTI.VN Bioasis Technologies Inc. +0.88 0.990 +0.030 +3.13% 0.990 0.920 12:56
ROG.VN Roxgold Inc. +0.86 0.680 +0.020 +3.03% 0.690 0.670 13:26
XOP.VN Canadian Overseas Petroleum Limited +0.83 0.315 +0.015 +5.00% 0.315 0.300 13:27
NZ.VN New Zealand Energy Corp +0.82 0.355 +0.025 +7.58% 0.355 0.330 13:22
PNE.VN Pine Cliff Energy Inc. +0.82 1.150 +0.040 +3.60% 1.150 1.110 13:20
MEI.VN Manitok Energy Inc. +0.80 2.980 +0.020 +0.68% 3.000 2.960 13:27
DCK.VN Donnycreek Energy Inc +0.76 1.800 +0.050 +2.86% 1.800 1.750 13:19
LLG.VN Mason Graphite Inc +0.74 0.370 +0.015 +4.23% 0.385 0.355 12:19
NGC.VN Northern Graphite Corporation +0.71 0.790 +0.020 +2.60% 0.820 0.770 13:02
DAP-U.VN Xpel Technologies Corp +0.69 1.260 +0.050 +4.13% 1.270 1.190 11:57
TGM.VN True Gold Mining Inc +0.68 0.350 +0.010 +2.94% 0.370 0.350 13:03
ACU.VN Act Aurora Control Technologies Corp +0.65 0.560 +0.030 +5.66% 0.560 0.550 11:39
HUD.VN Hudson Resources Inc. +0.64 0.400 +0.020 +5.26% 0.400 0.400 11:42
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.63 86.000 +1.000 +1.18% 86.000 86.000 11:34
PRB.VN Probe Mines Ltd. +0.61 2.200 +0.030 +1.38% 2.200 2.150 12:49
GRZ.VN Gold Reserve Inc +0.61 3.370 +0.070 +2.12% 3.370 3.160 13:04
LSI.VN Lonestar West Inc. +0.59 3.940 +0.040 +1.03% 3.950 3.810 11:39
TK.VN Tinka Resources Ltd +0.58 0.520 +0.020 +4.00% 0.530 0.520 13:20
BOE.VN Americas Petrogas Inc. +0.58 1.210 +0.020 +1.68% 1.290 1.210 13:20
AMR.VN Amarok Energy Inc +0.58 0.300 +0.010 +3.45% 0.310 0.285 12:38
HME.VN Hemisphere Energy Corporation +0.56 0.600 +0.010 +1.69% 0.600 0.600 12:55
SCZ.VN Santa Cruz Silver Mining +0.53 1.200 +0.020 +1.69% 1.200 1.150 11:37
EW.VN East West Petroleum Corp +0.51 0.380 +0.015 +4.11% 0.390 0.375 12:11
ANY.VN Sphere 3D Corporation +0.51 2.480 +0.030 +1.22% 2.500 2.480 13:24
DCF.VN Difference Capital Funding Inc +0.50 3.000 +0.030 +1.01% 3.000 2.900 13:21
NAN.VN North American Nickel Inc +0.50 0.360 +0.015 +4.35% 0.360 0.335 13:20
HRP.VN Hrt Participacoes EM Petroleo Sa +0.50 0.255 +0.015 +6.25% 0.255 0.250 12:59
SMD.VN Strategic Metals Ltd +0.49 0.355 +0.005 +1.43% 0.360 0.355 09:45
PRO.VN Pershimco Resources Inc. +0.48 0.320 +0.010 +3.23% 0.320 0.260 11:00
AUN.VN Aurcana Corporation +0.47 2.080 +0.050 +2.46% 2.110 2.060 13:25
SME.VN Sama Resources Inc +0.44 0.270 +0.010 +3.85% 0.270 0.260 11:40
IMV.VN Immunovaccine Ince +0.41 0.340 +0.010 +3.03% 0.340 0.340 09:48
AWA.VN Arrowhead Water Products Ltd +0.41 0.400 +0.020 +5.26% 0.400 0.380 13:23
DMA.VN Diamedica Inc. +0.41 1.400 +0.020 +1.45% 1.400 1.350 11:54
SNM.VN Shamaran Petroleum Corp. +0.41 0.390 +0.005 +1.30% 0.390 0.380 11:43
PEA.VN Petrolia Inc. +0.40 0.900 +0.020 +2.27% 0.910 0.900 12:59
AMW.VN Alpha Minerals Inc +0.40 7.270 +0.080 +1.11% 7.350 7.170 13:26
SOG.VN Strategic Oil +0.38 0.960 +0.010 +1.05% 0.960 0.940 13:13
SYZ.VN Sylogist Ltd +0.36 6.450 +0.050 +0.78% 6.500 6.400 13:13
GSV.VN Gold Standard Ventures Corp. +0.31 0.580 +0.010 +1.75% 0.600 0.580 12:08
BYV.VN Bayfield Ventures Corp. +0.31 0.335 +0.005 +1.52% 0.335 0.325 13:22
ZNN.VN Zenn Motor Company Inc. +0.30 0.890 +0.010 +1.14% 0.900 0.880 12:05
RMC.VN Reservoir Minerals Inc +0.29 4.900 +0.040 +0.82% 4.900 4.800 13:02
FLY.VN Flyht Aerospace Solutions +0.28 0.360 +0.005 +1.41% 0.360 0.355 11:29
DEQ.VN Deq Systems Corp +0.26 0.285 +0.005 +1.79% 0.285 0.285 10:58
PML.VN Panoro Minerals Ltd +0.25 0.400 +0.005 +1.27% 0.400 0.400 11:17
MQL.VN Marquee Energy Ltd +0.23 0.760 +0.010 +1.33% 0.760 0.730 12:42
ACN.VN Asher Resources Corporation +0.22 0.270 +0.005 +1.89% 0.285 0.270 12:47
SXE.VN Strata X Ltd +0.21 0.500 +0.010 +2.04% 0.500 0.480 13:16
LCC.VN Lumina Copper Corp. +0.19 5.050 +0.050 +1.00% 5.050 5.000 12:44
M.VN Mosaic Capital Corporation +0.19 11.120 +0.060 +0.54% 11.130 11.120 10:43
MRZ.VN Mirasol Resources Ltd. +0.18 1.220 +0.010 +0.83% 1.220 1.220 10:27
NVS.VN Novus Energy Inc. +0.17 1.130 +0.010 +0.89% 1.130 1.110 13:27
TRA.VN Teras Resources Inc +0.17 0.790 +0.010 +1.28% 0.790 0.750 10:33
ENW.VN Enwave Corp +0.16 1.710 +0.010 +0.59% 1.780 1.700 12:42
RMS.VN Rms Systems Inc. +0.16 0.400 +0.010 +2.56% 0.400 0.385 13:14
IFA.VN Ifabric Corp +0.14 3.350 +0.040 +1.21% 3.360 3.350 13:18
TOL.VN Trioil Resources Ltd +0.14 2.810 +0.010 +0.36% 2.810 2.800 13:27
ASM.VN Avino Silver & Gold Mines Ltd. +0.14 1.210 +0.010 +0.83% 1.300 1.200 11:05
SMU-UN.VN Summit Industrial Income REIT +0.10 5.600 +0.010 +0.18% 5.600 5.600 10:26
BKM.VN Pacific Booker Minerals Inc. +0.05 4.510 +0.010 +0.22% 4.510 4.510 12:04
KDI.VN Kennady Diamonds Inc +0.04 5.000 +0.010 +0.20% 5.000 4.880 12:44
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:05
JNX.VN Junex Inc. unch 0.600 unch unch 0.600 0.580 13:12
PAK.VN Pacific Coal Resources Ltd unch 0.300 unch unch 0.315 0.300 13:08
TZR.VN Terrace Energy Corp unch 2.260 unch unch 2.330 2.260 13:00
TPN.VN Taipan Resources Inc. unch 0.300 unch unch 0.305 0.300 12:49
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.040 13:16
TEI.VN Toscana Energy Income Corporati unch 14.500 unch unch 14.740 14.500 13:06
WSC.VN West Street Capital Corp. unch 0.315 unch unch 0.320 0.315 12:05
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YO.VN Yoho Resources Inc +3.78 2.770 +0.150 +5.73% 2.810 2.600 12:23
TMD.VN Titan Medical Inc. +2.69 0.510 +0.080 +18.60% 0.510 0.450 13:00
XX.VN Avante Logixx Inc +2.38 0.330 +0.055 +20.00% 0.330 0.300 12:49
PEO.VN People Corporation +2.34 1.430 +0.130 +10.00% 1.430 1.400 10:48
WHY.VN West High Yield Resources Ltd +2.29 0.500 +0.090 +21.95% 0.500 0.500 12:28
SLG.VN Sterling Resources Ltd +2.19 0.760 +0.040 +5.56% 0.760 0.730 13:23
TXR.VN Terrax Minerals Inc. +2.06 0.670 +0.080 +13.56% 0.680 0.610 13:27
ABM.VN Athabasca Minerals Inc. +1.80 1.080 +0.060 +5.88% 1.080 1.020 12:57
PTK.VN Poet Technologies Inc. +1.71 0.455 +0.015 +3.41% 0.460 0.435 13:09
XEL.VN Xcite Energy Limited +1.67 2.000 +0.100 +5.26% 2.000 1.950 11:35
LOY.VN Loyalist Group Limited +1.65 0.610 +0.030 +5.17% 0.610 0.580 13:22
NXX.VN Nordex Explosives Ltd +1.60 0.500 +0.025 +5.26% 0.500 0.480 12:39
POE.VN Pan Orient Energy Corp. +1.57 1.940 +0.110 +6.01% 1.950 1.700 13:22
PPY.VN Painted Pony Petroleum Ltd. Class A +1.54 8.090 +0.230 +2.93% 8.170 7.820 13:18
SAT.VN Asian Television Network Intern +1.49 2.890 +0.090 +3.21% 2.890 2.850 09:50
MVN.VN Madalena Ventures Inc. +1.27 0.460 +0.015 +3.37% 0.500 0.445 13:24
PTA.VN Petroamerica Oil Corp. +1.26 0.350 +0.010 +2.94% 0.350 0.335 13:08
RX.VN Biosyent Inc. +1.25 2.480 +0.130 +5.53% 2.480 2.360 13:17
GKX.VN Gemini Corporation +1.22 0.550 +0.050 +10.00% 0.550 0.500 13:07
KLS.VN Kelso Technologies Inc. +1.22 1.920 +0.120 +6.67% 1.920 1.820 12:26
GCU.VN Gold Canyon Resources Inc. +1.13 0.325 +0.025 +8.33% 0.330 0.315 12:41
PXL.VN Palliser Oil And Gas Corporation +1.13 0.560 +0.010 +1.82% 0.560 0.560 12:55
QHR.VN Qhr Technologies Inc. +1.13 0.840 +0.020 +2.44% 0.840 0.830 12:52
SPY.VN Sprylogics International Corp. +1.01 0.780 +0.040 +5.41% 0.780 0.750 11:37
SEB.VN Whiteknight Acquisition Inc Com +1.00 0.395 +0.025 +6.76% 0.395 0.395 12:50
WAN.VN Wanted Technologies Corporation +0.96 0.700 +0.030 +4.48% 0.700 0.700 10:01
RTH.VN Rathdowney Resources Ltd +0.94 0.300 +0.030 +11.11% 0.300 0.270 10:26
SVL.VN Silvercrest Mines Inc. +0.91 1.880 +0.080 +4.44% 1.900 1.820 11:38
MCR.VN Macro Enterprises Inc +0.90 5.650 +0.140 +2.54% 5.720 5.400 13:25
NCI.VN Ntg Clarity Networks Inc +0.89 0.560 +0.020 +3.70% 0.570 0.510 12:46
BTI.VN Bioasis Technologies Inc. +0.88 0.990 +0.030 +3.13% 0.990 0.920 12:56
ROG.VN Roxgold Inc. +0.86 0.680 +0.020 +3.03% 0.690 0.670 13:26
XOP.VN Canadian Overseas Petroleum Limited +0.83 0.315 +0.015 +5.00% 0.315 0.300 13:27
NZ.VN New Zealand Energy Corp +0.82 0.355 +0.025 +7.58% 0.355 0.330 13:22
PNE.VN Pine Cliff Energy Inc. +0.82 1.150 +0.040 +3.60% 1.150 1.110 13:20
MEI.VN Manitok Energy Inc. +0.80 2.980 +0.020 +0.68% 3.000 2.960 13:27
DCK.VN Donnycreek Energy Inc +0.76 1.800 +0.050 +2.86% 1.800 1.750 13:19
LLG.VN Mason Graphite Inc +0.74 0.370 +0.015 +4.23% 0.385 0.355 12:19
NGC.VN Northern Graphite Corporation +0.71 0.790 +0.020 +2.60% 0.820 0.770 13:02
DAP-U.VN Xpel Technologies Corp +0.69 1.260 +0.050 +4.13% 1.270 1.190 11:57
TGM.VN True Gold Mining Inc +0.68 0.350 +0.010 +2.94% 0.370 0.350 13:03
ACU.VN Act Aurora Control Technologies Corp +0.65 0.560 +0.030 +5.66% 0.560 0.550 11:39
HUD.VN Hudson Resources Inc. +0.64 0.400 +0.020 +5.26% 0.400 0.400 11:42
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.63 86.000 +1.000 +1.18% 86.000 86.000 11:34
PRB.VN Probe Mines Ltd. +0.61 2.200 +0.030 +1.38% 2.200 2.150 12:49
GRZ.VN Gold Reserve Inc +0.61 3.370 +0.070 +2.12% 3.370 3.160 13:04
LSI.VN Lonestar West Inc. +0.59 3.940 +0.040 +1.03% 3.950 3.810 11:39
TK.VN Tinka Resources Ltd +0.58 0.520 +0.020 +4.00% 0.530 0.520 13:20
BOE.VN Americas Petrogas Inc. +0.58 1.210 +0.020 +1.68% 1.290 1.210 13:20
AMR.VN Amarok Energy Inc +0.58 0.300 +0.010 +3.45% 0.310 0.285 12:38
HME.VN Hemisphere Energy Corporation +0.56 0.600 +0.010 +1.69% 0.600 0.600 12:55
SCZ.VN Santa Cruz Silver Mining +0.53 1.200 +0.020 +1.69% 1.200 1.150 11:37
EW.VN East West Petroleum Corp +0.51 0.380 +0.015 +4.11% 0.390 0.375 12:11
ANY.VN Sphere 3D Corporation +0.51 2.480 +0.030 +1.22% 2.500 2.480 13:24
DCF.VN Difference Capital Funding Inc +0.50 3.000 +0.030 +1.01% 3.000 2.900 13:21
NAN.VN North American Nickel Inc +0.50 0.360 +0.015 +4.35% 0.360 0.335 13:20
HRP.VN Hrt Participacoes EM Petroleo Sa +0.50 0.255 +0.015 +6.25% 0.255 0.250 12:59
SMD.VN Strategic Metals Ltd +0.49 0.355 +0.005 +1.43% 0.360 0.355 09:45
PRO.VN Pershimco Resources Inc. +0.48 0.320 +0.010 +3.23% 0.320 0.260 11:00
AUN.VN Aurcana Corporation +0.47 2.080 +0.050 +2.46% 2.110 2.060 13:25
SME.VN Sama Resources Inc +0.44 0.270 +0.010 +3.85% 0.270 0.260 11:40
IMV.VN Immunovaccine Ince +0.41 0.340 +0.010 +3.03% 0.340 0.340 09:48
AWA.VN Arrowhead Water Products Ltd +0.41 0.400 +0.020 +5.26% 0.400 0.380 13:23
DMA.VN Diamedica Inc. +0.41 1.400 +0.020 +1.45% 1.400 1.350 11:54
SNM.VN Shamaran Petroleum Corp. +0.41 0.390 +0.005 +1.30% 0.390 0.380 11:43
PEA.VN Petrolia Inc. +0.40 0.900 +0.020 +2.27% 0.910 0.900 12:59
AMW.VN Alpha Minerals Inc +0.40 7.270 +0.080 +1.11% 7.350 7.170 13:26
SOG.VN Strategic Oil +0.38 0.960 +0.010 +1.05% 0.960 0.940 13:13
SYZ.VN Sylogist Ltd +0.36 6.450 +0.050 +0.78% 6.500 6.400 13:13
GSV.VN Gold Standard Ventures Corp. +0.31 0.580 +0.010 +1.75% 0.600 0.580 12:08
BYV.VN Bayfield Ventures Corp. +0.31 0.335 +0.005 +1.52% 0.335 0.325 13:22
ZNN.VN Zenn Motor Company Inc. +0.30 0.890 +0.010 +1.14% 0.900 0.880 12:05
RMC.VN Reservoir Minerals Inc +0.29 4.900 +0.040 +0.82% 4.900 4.800 13:02
FLY.VN Flyht Aerospace Solutions +0.28 0.360 +0.005 +1.41% 0.360 0.355 11:29
DEQ.VN Deq Systems Corp +0.26 0.285 +0.005 +1.79% 0.285 0.285 10:58
PML.VN Panoro Minerals Ltd +0.25 0.400 +0.005 +1.27% 0.400 0.400 11:17
MQL.VN Marquee Energy Ltd +0.23 0.760 +0.010 +1.33% 0.760 0.730 12:42
ACN.VN Asher Resources Corporation +0.22 0.270 +0.005 +1.89% 0.285 0.270 12:47
SXE.VN Strata X Ltd +0.21 0.500 +0.010 +2.04% 0.500 0.480 13:16
LCC.VN Lumina Copper Corp. +0.19 5.050 +0.050 +1.00% 5.050 5.000 12:44
M.VN Mosaic Capital Corporation +0.19 11.120 +0.060 +0.54% 11.130 11.120 10:43
MRZ.VN Mirasol Resources Ltd. +0.18 1.220 +0.010 +0.83% 1.220 1.220 10:27
NVS.VN Novus Energy Inc. +0.17 1.130 +0.010 +0.89% 1.130 1.110 13:27
TRA.VN Teras Resources Inc +0.17 0.790 +0.010 +1.28% 0.790 0.750 10:33
ENW.VN Enwave Corp +0.16 1.710 +0.010 +0.59% 1.780 1.700 12:42
RMS.VN Rms Systems Inc. +0.16 0.400 +0.010 +2.56% 0.400 0.385 13:14
IFA.VN Ifabric Corp +0.14 3.350 +0.040 +1.21% 3.360 3.350 13:18
TOL.VN Trioil Resources Ltd +0.14 2.810 +0.010 +0.36% 2.810 2.800 13:27
ASM.VN Avino Silver & Gold Mines Ltd. +0.14 1.210 +0.010 +0.83% 1.300 1.200 11:05
SMU-UN.VN Summit Industrial Income REIT +0.10 5.600 +0.010 +0.18% 5.600 5.600 10:26
BKM.VN Pacific Booker Minerals Inc. +0.05 4.510 +0.010 +0.22% 4.510 4.510 12:04
KDI.VN Kennady Diamonds Inc +0.04 5.000 +0.010 +0.20% 5.000 4.880 12:44
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:05
JNX.VN Junex Inc. unch 0.600 unch unch 0.600 0.580 13:12
PAK.VN Pacific Coal Resources Ltd unch 0.300 unch unch 0.315 0.300 13:08
TZR.VN Terrace Energy Corp unch 2.260 unch unch 2.330 2.260 13:00
TPN.VN Taipan Resources Inc. unch 0.300 unch unch 0.305 0.300 12:49
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.040 13:16
TEI.VN Toscana Energy Income Corporati unch 14.500 unch unch 14.740 14.500 13:06
WSC.VN West Street Capital Corp. unch 0.315 unch unch 0.320 0.315 12:05
(0)
(0)
