Posted On: 09/27/2013 11:50:41 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, September 27, 2013 11:50:17 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CGIX Cancer Genetics Inc +4.08 21.85 +5.60 +34.46% 21.90 16.65 11:35
AMCF Andatee China Marine Fuel Services +4.01 2.32 +1.25 +116.82% 2.75 1.20 11:35
NKE Nike +3.71 73.92 +3.58 +5.09% 75.25 73.62 11:35
FINL The Finish Line +3.55 24.35 +1.96 +8.75% 24.46 23.85 11:34
AEHR Aehr Test Systems +3.30 2.50 +0.59 +30.89% 2.70 2.01 11:34
CYTR Cytrx Corp. +3.27 3.40 +0.38 +12.58% 3.43 3.06 11:34
PZZI Pizza Inn +3.27 8.01 +0.73 +10.03% 8.21 7.31 11:34
SIGA Siga Technologies Inc. +3.24 3.85 +0.18 +4.90% 3.93 3.66 11:34
TSL Trina Solar Limited +3.24 14.60 +1.76 +13.71% 14.75 13.41 11:34
BSBR Banco Santander Brasil Sa +3.21 7.00 +0.45 +6.87% 7.10 6.88 11:34
AETI American Electric Technologies +3.16 7.28 +0.55 +8.17% 7.28 6.86 10:46
HALO Halozyme Therapeutics +3.06 11.69 +1.12 +10.60% 12.15 10.58 11:35
CALI China Auto Logistics Inc. +3.03 2.50 +0.23 +10.13% 2.59 2.35 11:34
RDA Rda Microelectronics +3.01 15.01 +1.13 +8.14% 15.25 14.93 11:35
NVDQ Novadaq Technologies +2.95 17.00 +1.13 +7.12% 17.21 16.04 11:34
ZIOP Ziopharm Oncology Inc +2.91 3.43 +0.25 +7.86% 3.57 3.20 11:34
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 11:15
IIN Intricon Corp. +2.90 4.12 +0.67 +19.42% 4.70 3.44 11:34
WAL Western Alliance Bancorporation +2.74 18.93 +0.77 +4.24% 18.93 18.22 11:33
TWER Towerstream Corp. +2.69 2.87 +0.26 +9.96% 2.87 2.54 11:34
FL Footlocker Inc +2.67 33.97 +1.21 +3.69% 34.20 33.51 11:34
ELN Elan Corporation Plc +2.64 15.65 +0.14 +0.90% 15.69 15.47 11:34
RNWK Realnetworks +2.57 8.25 +0.22 +2.74% 8.25 7.95 11:35
ARQL Arqule +2.56 2.77 +0.30 +12.15% 2.94 2.65 11:34
TFSL Tfs Financial Corp. +2.52 11.58 +0.39 +3.49% 11.69 11.32 11:34
SPPR Supertel Hospitality +2.41 6.73 +1.07 +18.90% 7.21 5.70 11:34
CEMP Cempra Inc. +2.36 11.28 +0.79 +7.53% 11.44 10.55 11:33
VIAB Viacom Inc Cl B +2.35 84.79 +0.98 +1.17% 84.80 83.10 11:35
NTGR Netgear +2.31 30.95 +1.13 +3.79% 30.95 29.82 11:33
NAVB Neoprobe Corp. +2.28 2.72 +0.12 +4.62% 2.73 2.60 11:34
ENTR Entropic Communications +2.26 4.56 +0.23 +5.31% 4.59 4.40 11:34
VIA Viacom Inc Class A +2.21 85.06 +0.97 +1.15% 85.06 83.56 11:33
ACAD Acadia Pharmaceuticals Inc. +2.19 27.56 +1.35 +5.15% 27.61 26.05 11:34
MNOV Medicinova +2.19 2.38 +0.10 +4.39% 2.40 2.30 10:53
HYGS Hydrogenics Corp. +2.18 12.82 +0.68 +5.60% 12.98 12.24 11:33
MOBI Sky-Mobi Limited +2.18 3.76 +0.24 +6.82% 3.82 3.53 11:34
LTON Linktone Ltd +2.18 3.58 +0.33 +10.15% 3.60 3.25 11:34
SYRG Synergy Resources Cp +2.08 9.89 +0.34 +3.56% 9.90 9.57 11:34
LYV Live Nation Entertainment +2.05 18.27 +0.46 +2.58% 18.34 17.75 11:34
THO Thor Industries +2.03 58.18 +1.75 +3.10% 59.16 56.11 11:35
CSUN China Sunergy Co. +2.01 3.68 +0.42 +12.88% 3.76 3.19 11:33
PETM Petsmart Inc +2.01 75.74 +1.20 +1.61% 75.82 74.60 11:34
RDCM Radcom Ltd +2.00 4.80 +0.23 +5.03% 5.08 4.65 11:17
GLUU Glu Mobile Inc. +1.99 2.84 +0.19 +7.17% 2.87 2.64 11:34
SREV Servicesource International In +1.99 11.80 +0.43 +3.78% 11.85 11.27 11:34
NVMI Nova Measuring Instruments Ltd +1.97 8.86 +0.15 +1.72% 8.86 8.66 11:22
TWX Time Warner Inc. +1.97 66.00 +1.13 +1.74% 66.08 64.49 11:35
CSIQ Canadian Solar Inc. +1.96 15.95 +0.68 +4.45% 16.05 15.21 11:35
RPTP Raptor Pharmaceutical +1.93 14.44 +0.45 +3.22% 14.49 13.68 11:34
USCR U S Concrete +1.92 19.64 +0.66 +3.48% 19.78 18.81 11:29
VTSS Vitesse Semicond +1.90 3.08 +0.10 +3.36% 3.08 2.99 11:34
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.44 4.39 11:10
CITZ Cfs Bancorp +1.89 11.24 +0.21 +1.90% 11.29 11.02 10:52
SSW Seaspan Corp. +1.88 24.44 +0.47 +1.96% 24.49 23.92 11:33
SCMP Sucampo Pharmaceuticals +1.84 6.44 +0.24 +3.87% 6.49 6.25 11:32
MHR Magnum Hunter Resources Corp. +1.83 6.22 +0.35 +5.96% 6.37 5.79 11:34
VTUS Ventrus Biosciences +1.80 3.08 +0.26 +9.22% 3.13 2.90 11:31
AMRN Amarin Corporation Plc +1.77 6.97 +0.39 +5.93% 7.00 6.57 11:35
GTT Global Telcom & Technology Inc. +1.77 5.64 +0.44 +8.46% 5.93 5.29 11:25
RF Regions Financing TR I +1.77 9.42 +0.24 +2.61% 9.47 9.19 11:35
EGBN Eagle Bancorp +1.77 28.33 +0.47 +1.69% 28.45 27.76 11:29
IRDM Iridium Communications Inc +1.76 6.99 +0.15 +2.19% 7.00 6.83 11:34
YGE Yingli Green Energy Holding Company +1.75 6.54 +0.44 +7.21% 6.64 6.33 11:35
BLOX Infoblox Inc. +1.75 42.67 +2.92 +7.35% 43.05 39.26 11:35
WSBF Waterstone Financial +1.75 10.38 +0.22 +2.17% 10.56 10.13 11:14
MOSY Mosys +1.73 3.70 +0.11 +3.06% 3.70 3.56 11:27
CPLA Capella Education Company +1.72 56.41 +1.25 +2.27% 56.51 54.72 11:33
LIN Lin Media Llc +1.71 20.15 +0.49 +2.49% 20.15 19.45 11:34
DYNT Dynatronics Corp. +1.68 3.17 +0.13 +4.28% 3.20 3.04 11:24
VPRT Vistaprint N.V. +1.67 54.66 +0.92 +1.71% 54.74 53.40 11:31
FOX 21St Century Fox Class B +1.66 33.30 +0.31 +0.94% 33.42 32.86 11:34
CAVM Cavium Inc +1.66 40.89 +0.69 +1.72% 40.97 40.08 11:32
FRME First Merchants Corp. +1.66 17.45 +0.22 +1.28% 17.52 17.10 11:34
MLNX Mellanox Technologies +1.66 36.19 +0.90 +2.55% 36.30 35.00 11:34
LION Fidelity Southern Corp. +1.65 15.08 +0.31 +2.10% 15.08 14.66 11:19
MLVF Malvern Federal Bancorp +1.63 12.73 +0.20 +1.60% 12.80 12.50 11:08
OTEX Open Text Corp. +1.63 75.49 +1.10 +1.48% 75.52 74.23 11:33
ADHD Alcobra Ltd. +1.63 17.89 +0.99 +5.86% 17.89 16.70 11:31
HF Hff Inc. +1.62 25.05 +0.55 +2.24% 25.11 24.18 11:34
ATRS Antares Pharma +1.62 4.06 +0.10 +2.53% 4.07 3.98 11:35
STNR Steiner Leisure Limited +1.62 59.02 +0.93 +1.60% 59.03 57.72 11:01
TISI Team +1.62 39.59 +0.48 +1.23% 39.59 38.76 11:33
NCS Nci Building Systems +1.62 12.72 +0.33 +2.66% 12.72 12.44 11:34
MELI Mercadolibre +1.61 136.00 +4.75 +3.62% 136.00 129.11 11:35
LVNTA Liberty Interactive Corporation +1.60 89.64 +1.42 +1.61% 89.64 87.22 11:31
HCKT The Hackett Group +1.60 7.03 +0.17 +2.48% 7.13 6.81 11:27
SCLN Sciclone Pharmaceuticals +1.59 5.18 +0.11 +2.17% 5.18 5.01 11:34
EXAC Exactech +1.58 20.29 +0.53 +2.68% 20.29 19.81 10:59
PVD Administradora De Fondos De Pensiones +1.57 92.10 +0.21 +0.23% 92.12 91.95 11:31
FOXA 21St Century Fox Class A +1.57 33.31 +0.29 +0.88% 33.43 32.73 11:35
MPC Marathon Petroleum Corporation +1.56 65.52 +1.38 +2.15% 65.54 64.31 11:35
IPAS Ipass Inc. +1.55 2.01 +0.07 +3.61% 2.03 1.87 11:28
TREE Tree.Com +1.55 26.13 +0.51 +1.99% 26.13 25.50 11:29
DKS Dick's Sporting Goods Inc +1.55 53.23 +0.94 +1.80% 53.40 52.11 11:34
RSOL Real Goods Solar +1.54 2.36 +0.13 +5.83% 2.44 2.18 11:35
HOLX Hologic +1.52 20.90 +0.49 +2.40% 20.93 20.26 11:34
TOT Totalfinaelf S.A. +1.52 59.07 +0.62 +1.06% 59.25 58.75 11:35
STL Sterling Bancorp +1.51 13.88 +0.20 +1.46% 13.90 13.58 11:33
SUSP Susser Petroleum Partners Lp +1.51 30.84 +0.62 +2.05% 30.88 30.84 11:13
IMAX Imax Corp. +1.49 29.64 +0.43 +1.47% 29.69 29.09 11:34
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CGIX Cancer Genetics Inc +4.08 21.85 +5.60 +34.46% 21.90 16.65 11:35
AMCF Andatee China Marine Fuel Services +4.01 2.32 +1.25 +116.82% 2.75 1.20 11:35
NKE Nike +3.71 73.92 +3.58 +5.09% 75.25 73.62 11:35
FINL The Finish Line +3.55 24.35 +1.96 +8.75% 24.46 23.85 11:34
AEHR Aehr Test Systems +3.30 2.50 +0.59 +30.89% 2.70 2.01 11:34
CYTR Cytrx Corp. +3.27 3.40 +0.38 +12.58% 3.43 3.06 11:34
PZZI Pizza Inn +3.27 8.01 +0.73 +10.03% 8.21 7.31 11:34
SIGA Siga Technologies Inc. +3.24 3.85 +0.18 +4.90% 3.93 3.66 11:34
TSL Trina Solar Limited +3.24 14.60 +1.76 +13.71% 14.75 13.41 11:34
BSBR Banco Santander Brasil Sa +3.21 7.00 +0.45 +6.87% 7.10 6.88 11:34
AETI American Electric Technologies +3.16 7.28 +0.55 +8.17% 7.28 6.86 10:46
HALO Halozyme Therapeutics +3.06 11.69 +1.12 +10.60% 12.15 10.58 11:35
CALI China Auto Logistics Inc. +3.03 2.50 +0.23 +10.13% 2.59 2.35 11:34
RDA Rda Microelectronics +3.01 15.01 +1.13 +8.14% 15.25 14.93 11:35
NVDQ Novadaq Technologies +2.95 17.00 +1.13 +7.12% 17.21 16.04 11:34
ZIOP Ziopharm Oncology Inc +2.91 3.43 +0.25 +7.86% 3.57 3.20 11:34
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 11:15
IIN Intricon Corp. +2.90 4.12 +0.67 +19.42% 4.70 3.44 11:34
WAL Western Alliance Bancorporation +2.74 18.93 +0.77 +4.24% 18.93 18.22 11:33
TWER Towerstream Corp. +2.69 2.87 +0.26 +9.96% 2.87 2.54 11:34
FL Footlocker Inc +2.67 33.97 +1.21 +3.69% 34.20 33.51 11:34
ELN Elan Corporation Plc +2.64 15.65 +0.14 +0.90% 15.69 15.47 11:34
RNWK Realnetworks +2.57 8.25 +0.22 +2.74% 8.25 7.95 11:35
ARQL Arqule +2.56 2.77 +0.30 +12.15% 2.94 2.65 11:34
TFSL Tfs Financial Corp. +2.52 11.58 +0.39 +3.49% 11.69 11.32 11:34
SPPR Supertel Hospitality +2.41 6.73 +1.07 +18.90% 7.21 5.70 11:34
CEMP Cempra Inc. +2.36 11.28 +0.79 +7.53% 11.44 10.55 11:33
VIAB Viacom Inc Cl B +2.35 84.79 +0.98 +1.17% 84.80 83.10 11:35
NTGR Netgear +2.31 30.95 +1.13 +3.79% 30.95 29.82 11:33
NAVB Neoprobe Corp. +2.28 2.72 +0.12 +4.62% 2.73 2.60 11:34
ENTR Entropic Communications +2.26 4.56 +0.23 +5.31% 4.59 4.40 11:34
VIA Viacom Inc Class A +2.21 85.06 +0.97 +1.15% 85.06 83.56 11:33
ACAD Acadia Pharmaceuticals Inc. +2.19 27.56 +1.35 +5.15% 27.61 26.05 11:34
MNOV Medicinova +2.19 2.38 +0.10 +4.39% 2.40 2.30 10:53
HYGS Hydrogenics Corp. +2.18 12.82 +0.68 +5.60% 12.98 12.24 11:33
MOBI Sky-Mobi Limited +2.18 3.76 +0.24 +6.82% 3.82 3.53 11:34
LTON Linktone Ltd +2.18 3.58 +0.33 +10.15% 3.60 3.25 11:34
SYRG Synergy Resources Cp +2.08 9.89 +0.34 +3.56% 9.90 9.57 11:34
LYV Live Nation Entertainment +2.05 18.27 +0.46 +2.58% 18.34 17.75 11:34
THO Thor Industries +2.03 58.18 +1.75 +3.10% 59.16 56.11 11:35
CSUN China Sunergy Co. +2.01 3.68 +0.42 +12.88% 3.76 3.19 11:33
PETM Petsmart Inc +2.01 75.74 +1.20 +1.61% 75.82 74.60 11:34
RDCM Radcom Ltd +2.00 4.80 +0.23 +5.03% 5.08 4.65 11:17
GLUU Glu Mobile Inc. +1.99 2.84 +0.19 +7.17% 2.87 2.64 11:34
SREV Servicesource International In +1.99 11.80 +0.43 +3.78% 11.85 11.27 11:34
NVMI Nova Measuring Instruments Ltd +1.97 8.86 +0.15 +1.72% 8.86 8.66 11:22
TWX Time Warner Inc. +1.97 66.00 +1.13 +1.74% 66.08 64.49 11:35
CSIQ Canadian Solar Inc. +1.96 15.95 +0.68 +4.45% 16.05 15.21 11:35
RPTP Raptor Pharmaceutical +1.93 14.44 +0.45 +3.22% 14.49 13.68 11:34
USCR U S Concrete +1.92 19.64 +0.66 +3.48% 19.78 18.81 11:29
VTSS Vitesse Semicond +1.90 3.08 +0.10 +3.36% 3.08 2.99 11:34
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.44 4.39 11:10
CITZ Cfs Bancorp +1.89 11.24 +0.21 +1.90% 11.29 11.02 10:52
SSW Seaspan Corp. +1.88 24.44 +0.47 +1.96% 24.49 23.92 11:33
SCMP Sucampo Pharmaceuticals +1.84 6.44 +0.24 +3.87% 6.49 6.25 11:32
MHR Magnum Hunter Resources Corp. +1.83 6.22 +0.35 +5.96% 6.37 5.79 11:34
VTUS Ventrus Biosciences +1.80 3.08 +0.26 +9.22% 3.13 2.90 11:31
AMRN Amarin Corporation Plc +1.77 6.97 +0.39 +5.93% 7.00 6.57 11:35
GTT Global Telcom & Technology Inc. +1.77 5.64 +0.44 +8.46% 5.93 5.29 11:25
RF Regions Financing TR I +1.77 9.42 +0.24 +2.61% 9.47 9.19 11:35
EGBN Eagle Bancorp +1.77 28.33 +0.47 +1.69% 28.45 27.76 11:29
IRDM Iridium Communications Inc +1.76 6.99 +0.15 +2.19% 7.00 6.83 11:34
YGE Yingli Green Energy Holding Company +1.75 6.54 +0.44 +7.21% 6.64 6.33 11:35
BLOX Infoblox Inc. +1.75 42.67 +2.92 +7.35% 43.05 39.26 11:35
WSBF Waterstone Financial +1.75 10.38 +0.22 +2.17% 10.56 10.13 11:14
MOSY Mosys +1.73 3.70 +0.11 +3.06% 3.70 3.56 11:27
CPLA Capella Education Company +1.72 56.41 +1.25 +2.27% 56.51 54.72 11:33
LIN Lin Media Llc +1.71 20.15 +0.49 +2.49% 20.15 19.45 11:34
DYNT Dynatronics Corp. +1.68 3.17 +0.13 +4.28% 3.20 3.04 11:24
VPRT Vistaprint N.V. +1.67 54.66 +0.92 +1.71% 54.74 53.40 11:31
FOX 21St Century Fox Class B +1.66 33.30 +0.31 +0.94% 33.42 32.86 11:34
CAVM Cavium Inc +1.66 40.89 +0.69 +1.72% 40.97 40.08 11:32
FRME First Merchants Corp. +1.66 17.45 +0.22 +1.28% 17.52 17.10 11:34
MLNX Mellanox Technologies +1.66 36.19 +0.90 +2.55% 36.30 35.00 11:34
LION Fidelity Southern Corp. +1.65 15.08 +0.31 +2.10% 15.08 14.66 11:19
MLVF Malvern Federal Bancorp +1.63 12.73 +0.20 +1.60% 12.80 12.50 11:08
OTEX Open Text Corp. +1.63 75.49 +1.10 +1.48% 75.52 74.23 11:33
ADHD Alcobra Ltd. +1.63 17.89 +0.99 +5.86% 17.89 16.70 11:31
HF Hff Inc. +1.62 25.05 +0.55 +2.24% 25.11 24.18 11:34
ATRS Antares Pharma +1.62 4.06 +0.10 +2.53% 4.07 3.98 11:35
STNR Steiner Leisure Limited +1.62 59.02 +0.93 +1.60% 59.03 57.72 11:01
TISI Team +1.62 39.59 +0.48 +1.23% 39.59 38.76 11:33
NCS Nci Building Systems +1.62 12.72 +0.33 +2.66% 12.72 12.44 11:34
MELI Mercadolibre +1.61 136.00 +4.75 +3.62% 136.00 129.11 11:35
LVNTA Liberty Interactive Corporation +1.60 89.64 +1.42 +1.61% 89.64 87.22 11:31
HCKT The Hackett Group +1.60 7.03 +0.17 +2.48% 7.13 6.81 11:27
SCLN Sciclone Pharmaceuticals +1.59 5.18 +0.11 +2.17% 5.18 5.01 11:34
EXAC Exactech +1.58 20.29 +0.53 +2.68% 20.29 19.81 10:59
PVD Administradora De Fondos De Pensiones +1.57 92.10 +0.21 +0.23% 92.12 91.95 11:31
FOXA 21St Century Fox Class A +1.57 33.31 +0.29 +0.88% 33.43 32.73 11:35
MPC Marathon Petroleum Corporation +1.56 65.52 +1.38 +2.15% 65.54 64.31 11:35
IPAS Ipass Inc. +1.55 2.01 +0.07 +3.61% 2.03 1.87 11:28
TREE Tree.Com +1.55 26.13 +0.51 +1.99% 26.13 25.50 11:29
DKS Dick's Sporting Goods Inc +1.55 53.23 +0.94 +1.80% 53.40 52.11 11:34
RSOL Real Goods Solar +1.54 2.36 +0.13 +5.83% 2.44 2.18 11:35
HOLX Hologic +1.52 20.90 +0.49 +2.40% 20.93 20.26 11:34
TOT Totalfinaelf S.A. +1.52 59.07 +0.62 +1.06% 59.25 58.75 11:35
STL Sterling Bancorp +1.51 13.88 +0.20 +1.46% 13.90 13.58 11:33
SUSP Susser Petroleum Partners Lp +1.51 30.84 +0.62 +2.05% 30.88 30.84 11:13
IMAX Imax Corp. +1.49 29.64 +0.43 +1.47% 29.69 29.09 11:34
(0)
(0)
