Posted On: 09/27/2013 10:48:31 AM
Post# of 39348
US Exchanges Most Active Stocks Friday, September 27, 2013 10:48:06 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCF Andatee China Marine Fuel Services +3.80 1.98 +0.91 +85.05% 2.75 1.20 10:32
NKE Nike +3.75 74.01 +3.67 +5.22% 75.25 73.62 10:32
CGIX Cancer Genetics Inc +3.55 20.00 +3.75 +23.08% 21.25 16.65 10:32
AEHR Aehr Test Systems +3.51 2.70 +0.79 +41.36% 2.70 2.01 10:32
BSBR Banco Santander Brasil Sa +3.49 7.04 +0.49 +7.48% 7.05 6.88 10:32
HALO Halozyme Therapeutics +3.44 11.92 +1.35 +12.77% 12.15 10.58 10:32
FINL The Finish Line +3.40 24.23 +1.84 +8.22% 24.46 23.85 10:32
CALI China Auto Logistics Inc. +3.35 2.50 +0.23 +10.13% 2.50 2.35 10:32
RDA Rda Microelectronics +3.11 15.03 +1.15 +8.29% 15.25 14.97 10:32
TSL Trina Solar Limited +3.09 14.48 +1.64 +12.77% 14.75 13.41 10:32
ZIOP Ziopharm Oncology Inc +3.05 3.41 +0.23 +7.23% 3.43 3.20 10:32
PZZI Pizza Inn +3.01 7.90 +0.62 +8.52% 8.21 7.31 10:32
IIN Intricon Corp. +2.97 4.15 +0.70 +20.29% 4.70 3.44 10:32
NVDQ Novadaq Technologies +2.95 17.02 +1.15 +7.25% 17.19 16.04 10:32
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 10:29
FL Footlocker Inc +2.64 33.94 +1.18 +3.60% 34.11 33.51 10:32
CYTR Cytrx Corp. +2.58 3.31 +0.29 +9.60% 3.32 3.06 10:32
TFSL Tfs Financial Corp. +2.57 11.63 +0.44 +3.93% 11.69 11.32 10:32
RDCM Radcom Ltd +2.56 5.04 +0.47 +10.28% 5.08 4.65 10:28
CEMP Cempra Inc. +2.54 11.42 +0.93 +8.87% 11.44 10.55 10:32
SPPR Supertel Hospitality +2.54 6.82 +1.16 +20.49% 6.86 5.70 10:26
MNOV Medicinova +2.50 2.40 +0.12 +5.26% 2.40 2.30 09:54
WSBF Waterstone Financial +2.46 10.50 +0.34 +3.35% 10.56 10.13 09:58
THO Thor Industries +2.44 59.02 +2.59 +4.59% 59.16 56.11 10:32
WAL Western Alliance Bancorporation +2.25 18.78 +0.62 +3.41% 18.78 18.22 10:32
ELN Elan Corporation Plc +2.20 15.63 +0.12 +0.77% 15.69 15.47 10:32
AETI American Electric Technologies +2.16 7.03 +0.30 +4.46% 7.06 6.86 10:22
ENTR Entropic Communications +2.15 4.55 +0.22 +5.08% 4.59 4.40 10:30
ARQL Arqule +2.14 2.71 +0.24 +9.72% 2.94 2.67 10:32
LTON Linktone Ltd +2.13 3.54 +0.29 +8.92% 3.60 3.25 10:32
NTGR Netgear +2.07 30.80 +0.98 +3.29% 30.86 29.82 10:32
REIS Reis Inc +1.99 16.50 +0.25 +1.54% 16.82 16.15 10:23
FOX 21St Century Fox Class B +1.99 33.38 +0.39 +1.18% 33.42 32.86 10:32
KNOP Knot Offshore Partners Lp Commo +1.97 24.90 +0.77 +3.19% 24.90 24.24 10:26
VTUS Ventrus Biosciences +1.96 3.10 +0.28 +9.93% 3.13 2.90 10:32
USCR U S Concrete +1.94 19.65 +0.67 +3.53% 19.65 18.81 10:31
FOXA 21St Century Fox Class A +1.91 33.39 +0.37 +1.12% 33.43 32.73 10:32
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.44 4.39 10:27
CSIQ Canadian Solar Inc. +1.85 15.96 +0.69 +4.52% 16.05 15.21 10:32
MOBI Sky-Mobi Limited +1.82 3.71 +0.19 +5.40% 3.71 3.53 10:31
GLUU Glu Mobile Inc. +1.82 2.80 +0.15 +5.66% 2.81 2.64 10:32
SYRG Synergy Resources Cp +1.77 9.79 +0.24 +2.51% 9.79 9.57 10:32
HCKT The Hackett Group +1.76 7.04 +0.18 +2.62% 7.04 6.81 10:32
RPTP Raptor Pharmaceutical +1.71 14.36 +0.37 +2.64% 14.49 13.68 10:31
DMLP Dorchester Minerals L.P. +1.70 24.17 +0.26 +1.09% 24.17 23.87 10:11
MHR Magnum Hunter Resources Corp. +1.70 6.11 +0.24 +4.09% 6.13 5.79 10:32
LGND Ligand Pharmaceuticals Inc. +1.70 42.27 +1.25 +3.05% 42.48 40.81 10:32
TWX Time Warner Inc. +1.68 65.87 +1.00 +1.54% 65.93 64.49 10:32
WNS Wns Limited +1.68 21.07 +0.28 +1.35% 21.07 20.85 10:27
YGE Yingli Green Energy Holding Company +1.68 6.51 +0.41 +6.72% 6.64 6.33 10:32
NYT New York Times Company +1.63 12.63 +0.34 +2.77% 12.67 12.15 10:32
VIAB Viacom Inc Cl B +1.62 84.45 +0.64 +0.76% 84.48 83.10 10:32
GTT Global Telcom & Technology Inc. +1.60 5.65 +0.45 +8.65% 5.93 5.29 10:27
SUSP Susser Petroleum Partners Lp +1.59 30.88 +0.66 +2.18% 30.88 30.88 10:07
PVD Administradora De Fondos De Pensiones +1.57 92.10 +0.21 +0.23% 92.12 91.95 10:30
CELG Celgene Corp. +1.56 153.15 +3.26 +2.17% 153.29 147.95 10:32
VIA Viacom Inc Class A +1.53 84.73 +0.64 +0.76% 84.73 83.56 10:32
WCRX Warner Chilcott Plc +1.52 23.18 +0.34 +1.49% 23.18 22.71 10:32
CSUN China Sunergy Co. +1.52 3.54 +0.28 +8.59% 3.63 3.19 10:32
RCAP Rcs Capital Corporation +1.52 17.80 +0.56 +3.25% 17.80 17.29 10:32
LYV Live Nation Entertainment +1.51 18.14 +0.33 +1.85% 18.34 17.75 10:32
ORRF Orrstown Financial Services Inc +1.50 17.78 +0.32 +1.83% 17.84 17.69 10:30
RSOL Real Goods Solar +1.50 2.36 +0.13 +5.83% 2.38 2.18 10:32
JASO Ja Solar Holdings Co. +1.47 10.18 +0.69 +7.27% 10.34 9.60 10:32
MITL Mitel Networks Corp. +1.47 6.07 +0.10 +1.68% 6.07 5.94 10:31
SPWR Sunpower Corp. +1.46 26.25 +0.80 +3.14% 26.33 25.11 10:32
HF Hff Inc. +1.46 24.99 +0.49 +2.00% 24.99 24.18 10:31
DKS Dick's Sporting Goods Inc +1.46 53.28 +0.99 +1.89% 53.36 52.11 10:32
PETM Petsmart Inc +1.45 75.45 +0.91 +1.22% 75.49 74.60 10:32
FSLR First Solar +1.45 41.74 +1.29 +3.19% 41.92 39.70 10:32
IRDM Iridium Communications Inc +1.45 6.96 +0.12 +1.75% 6.99 6.83 10:32
SIGA Siga Technologies Inc. +1.44 3.72 +0.05 +1.36% 3.74 3.66 10:32
NLS Nautilus Group +1.44 7.28 +0.20 +2.82% 7.28 7.05 10:31
DISCA Discovery Communications Inc +1.44 85.33 +1.34 +1.60% 85.71 83.04 10:32
WPCS Wpcs International Inc. +1.42 2.76 +0.17 +6.56% 2.76 2.60 10:27
PATK Patrick Industries +1.40 30.61 +0.61 +2.03% 30.61 29.80 10:23
TEVA Teva Pharmaceutical Industries Limited +1.38 38.40 +0.47 +1.24% 38.46 37.94 10:32
AMRN Amarin Corporation Plc +1.38 6.85 +0.27 +4.10% 6.85 6.57 10:32
TOT Totalfinaelf S.A. +1.38 58.99 +0.54 +0.92% 59.00 58.75 10:32
GERN Geron Corp. +1.37 3.72 +0.37 +11.04% 3.72 3.35 10:32
HTSI Harris Teeter Supermarkets Inc. +1.36 49.25 +0.08 +0.16% 49.28 49.14 10:32
LONG Elong +1.36 17.98 +0.52 +2.98% 17.98 17.35 10:31
BMRC Bank Of Marin Bancorp +1.35 42.20 +0.67 +1.61% 42.20 41.23 10:30
TWER Towerstream Corp. +1.35 2.70 +0.09 +3.45% 2.70 2.54 10:32
DISCK Discovery Communications Inc +1.35 78.27 +1.22 +1.58% 78.60 76.51 10:32
ORBC Orbcomm Inc. +1.35 5.10 +0.10 +2.00% 5.10 5.02 10:32
TGX Theragenics Corp. +1.35 2.19 +0.01 +0.46% 2.19 2.18 10:32
OTEX Open Text Corp. +1.34 75.29 +0.90 +1.21% 75.32 74.23 10:31
PCYC Pharmacyclics +1.34 136.08 +5.07 +3.87% 136.59 130.20 10:32
TEF Telefonica Sa +1.34 15.64 +0.19 +1.23% 15.65 15.58 10:32
SCLN Sciclone Pharmaceuticals +1.33 5.16 +0.09 +1.78% 5.18 5.01 10:31
ANAC Anacor Pharmaceuticals +1.33 10.27 +0.18 +1.78% 10.31 10.01 10:32
MTN Vail Resorts +1.32 69.56 +0.58 +0.84% 70.89 68.53 10:32
ACT Actavis Inc. +1.30 144.87 +2.20 +1.54% 144.87 141.35 10:32
MERU Meru Networks +1.30 3.45 +0.10 +2.99% 3.47 3.26 10:22
RUTH Ruth's Hospitality Group +1.29 11.93 +0.24 +2.05% 11.94 11.61 10:32
NEU Newmarket Corp. +1.28 289.04 +5.14 +1.81% 289.04 282.29 10:32
BANR Banner Corp. +1.28 38.17 +0.43 +1.14% 38.17 37.56 10:32
VG Vonage Holdings +1.26 3.18 +0.05 +1.60% 3.18 3.12 10:32
IMAX Imax Corp. +1.26 29.61 +0.40 +1.37% 29.63 29.09 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AMCF Andatee China Marine Fuel Services +3.80 1.98 +0.91 +85.05% 2.75 1.20 10:32
NKE Nike +3.75 74.01 +3.67 +5.22% 75.25 73.62 10:32
CGIX Cancer Genetics Inc +3.55 20.00 +3.75 +23.08% 21.25 16.65 10:32
AEHR Aehr Test Systems +3.51 2.70 +0.79 +41.36% 2.70 2.01 10:32
BSBR Banco Santander Brasil Sa +3.49 7.04 +0.49 +7.48% 7.05 6.88 10:32
HALO Halozyme Therapeutics +3.44 11.92 +1.35 +12.77% 12.15 10.58 10:32
FINL The Finish Line +3.40 24.23 +1.84 +8.22% 24.46 23.85 10:32
CALI China Auto Logistics Inc. +3.35 2.50 +0.23 +10.13% 2.50 2.35 10:32
RDA Rda Microelectronics +3.11 15.03 +1.15 +8.29% 15.25 14.97 10:32
TSL Trina Solar Limited +3.09 14.48 +1.64 +12.77% 14.75 13.41 10:32
ZIOP Ziopharm Oncology Inc +3.05 3.41 +0.23 +7.23% 3.43 3.20 10:32
PZZI Pizza Inn +3.01 7.90 +0.62 +8.52% 8.21 7.31 10:32
IIN Intricon Corp. +2.97 4.15 +0.70 +20.29% 4.70 3.44 10:32
NVDQ Novadaq Technologies +2.95 17.02 +1.15 +7.25% 17.19 16.04 10:32
ORMP Oramed Pharmaceuticl +2.91 6.60 +0.36 +5.77% 6.68 6.20 10:29
FL Footlocker Inc +2.64 33.94 +1.18 +3.60% 34.11 33.51 10:32
CYTR Cytrx Corp. +2.58 3.31 +0.29 +9.60% 3.32 3.06 10:32
TFSL Tfs Financial Corp. +2.57 11.63 +0.44 +3.93% 11.69 11.32 10:32
RDCM Radcom Ltd +2.56 5.04 +0.47 +10.28% 5.08 4.65 10:28
CEMP Cempra Inc. +2.54 11.42 +0.93 +8.87% 11.44 10.55 10:32
SPPR Supertel Hospitality +2.54 6.82 +1.16 +20.49% 6.86 5.70 10:26
MNOV Medicinova +2.50 2.40 +0.12 +5.26% 2.40 2.30 09:54
WSBF Waterstone Financial +2.46 10.50 +0.34 +3.35% 10.56 10.13 09:58
THO Thor Industries +2.44 59.02 +2.59 +4.59% 59.16 56.11 10:32
WAL Western Alliance Bancorporation +2.25 18.78 +0.62 +3.41% 18.78 18.22 10:32
ELN Elan Corporation Plc +2.20 15.63 +0.12 +0.77% 15.69 15.47 10:32
AETI American Electric Technologies +2.16 7.03 +0.30 +4.46% 7.06 6.86 10:22
ENTR Entropic Communications +2.15 4.55 +0.22 +5.08% 4.59 4.40 10:30
ARQL Arqule +2.14 2.71 +0.24 +9.72% 2.94 2.67 10:32
LTON Linktone Ltd +2.13 3.54 +0.29 +8.92% 3.60 3.25 10:32
NTGR Netgear +2.07 30.80 +0.98 +3.29% 30.86 29.82 10:32
REIS Reis Inc +1.99 16.50 +0.25 +1.54% 16.82 16.15 10:23
FOX 21St Century Fox Class B +1.99 33.38 +0.39 +1.18% 33.42 32.86 10:32
KNOP Knot Offshore Partners Lp Commo +1.97 24.90 +0.77 +3.19% 24.90 24.24 10:26
VTUS Ventrus Biosciences +1.96 3.10 +0.28 +9.93% 3.13 2.90 10:32
USCR U S Concrete +1.94 19.65 +0.67 +3.53% 19.65 18.81 10:31
FOXA 21St Century Fox Class A +1.91 33.39 +0.37 +1.12% 33.43 32.73 10:32
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.44 4.39 10:27
CSIQ Canadian Solar Inc. +1.85 15.96 +0.69 +4.52% 16.05 15.21 10:32
MOBI Sky-Mobi Limited +1.82 3.71 +0.19 +5.40% 3.71 3.53 10:31
GLUU Glu Mobile Inc. +1.82 2.80 +0.15 +5.66% 2.81 2.64 10:32
SYRG Synergy Resources Cp +1.77 9.79 +0.24 +2.51% 9.79 9.57 10:32
HCKT The Hackett Group +1.76 7.04 +0.18 +2.62% 7.04 6.81 10:32
RPTP Raptor Pharmaceutical +1.71 14.36 +0.37 +2.64% 14.49 13.68 10:31
DMLP Dorchester Minerals L.P. +1.70 24.17 +0.26 +1.09% 24.17 23.87 10:11
MHR Magnum Hunter Resources Corp. +1.70 6.11 +0.24 +4.09% 6.13 5.79 10:32
LGND Ligand Pharmaceuticals Inc. +1.70 42.27 +1.25 +3.05% 42.48 40.81 10:32
TWX Time Warner Inc. +1.68 65.87 +1.00 +1.54% 65.93 64.49 10:32
WNS Wns Limited +1.68 21.07 +0.28 +1.35% 21.07 20.85 10:27
YGE Yingli Green Energy Holding Company +1.68 6.51 +0.41 +6.72% 6.64 6.33 10:32
NYT New York Times Company +1.63 12.63 +0.34 +2.77% 12.67 12.15 10:32
VIAB Viacom Inc Cl B +1.62 84.45 +0.64 +0.76% 84.48 83.10 10:32
GTT Global Telcom & Technology Inc. +1.60 5.65 +0.45 +8.65% 5.93 5.29 10:27
SUSP Susser Petroleum Partners Lp +1.59 30.88 +0.66 +2.18% 30.88 30.88 10:07
PVD Administradora De Fondos De Pensiones +1.57 92.10 +0.21 +0.23% 92.12 91.95 10:30
CELG Celgene Corp. +1.56 153.15 +3.26 +2.17% 153.29 147.95 10:32
VIA Viacom Inc Class A +1.53 84.73 +0.64 +0.76% 84.73 83.56 10:32
WCRX Warner Chilcott Plc +1.52 23.18 +0.34 +1.49% 23.18 22.71 10:32
CSUN China Sunergy Co. +1.52 3.54 +0.28 +8.59% 3.63 3.19 10:32
RCAP Rcs Capital Corporation +1.52 17.80 +0.56 +3.25% 17.80 17.29 10:32
LYV Live Nation Entertainment +1.51 18.14 +0.33 +1.85% 18.34 17.75 10:32
ORRF Orrstown Financial Services Inc +1.50 17.78 +0.32 +1.83% 17.84 17.69 10:30
RSOL Real Goods Solar +1.50 2.36 +0.13 +5.83% 2.38 2.18 10:32
JASO Ja Solar Holdings Co. +1.47 10.18 +0.69 +7.27% 10.34 9.60 10:32
MITL Mitel Networks Corp. +1.47 6.07 +0.10 +1.68% 6.07 5.94 10:31
SPWR Sunpower Corp. +1.46 26.25 +0.80 +3.14% 26.33 25.11 10:32
HF Hff Inc. +1.46 24.99 +0.49 +2.00% 24.99 24.18 10:31
DKS Dick's Sporting Goods Inc +1.46 53.28 +0.99 +1.89% 53.36 52.11 10:32
PETM Petsmart Inc +1.45 75.45 +0.91 +1.22% 75.49 74.60 10:32
FSLR First Solar +1.45 41.74 +1.29 +3.19% 41.92 39.70 10:32
IRDM Iridium Communications Inc +1.45 6.96 +0.12 +1.75% 6.99 6.83 10:32
SIGA Siga Technologies Inc. +1.44 3.72 +0.05 +1.36% 3.74 3.66 10:32
NLS Nautilus Group +1.44 7.28 +0.20 +2.82% 7.28 7.05 10:31
DISCA Discovery Communications Inc +1.44 85.33 +1.34 +1.60% 85.71 83.04 10:32
WPCS Wpcs International Inc. +1.42 2.76 +0.17 +6.56% 2.76 2.60 10:27
PATK Patrick Industries +1.40 30.61 +0.61 +2.03% 30.61 29.80 10:23
TEVA Teva Pharmaceutical Industries Limited +1.38 38.40 +0.47 +1.24% 38.46 37.94 10:32
AMRN Amarin Corporation Plc +1.38 6.85 +0.27 +4.10% 6.85 6.57 10:32
TOT Totalfinaelf S.A. +1.38 58.99 +0.54 +0.92% 59.00 58.75 10:32
GERN Geron Corp. +1.37 3.72 +0.37 +11.04% 3.72 3.35 10:32
HTSI Harris Teeter Supermarkets Inc. +1.36 49.25 +0.08 +0.16% 49.28 49.14 10:32
LONG Elong +1.36 17.98 +0.52 +2.98% 17.98 17.35 10:31
BMRC Bank Of Marin Bancorp +1.35 42.20 +0.67 +1.61% 42.20 41.23 10:30
TWER Towerstream Corp. +1.35 2.70 +0.09 +3.45% 2.70 2.54 10:32
DISCK Discovery Communications Inc +1.35 78.27 +1.22 +1.58% 78.60 76.51 10:32
ORBC Orbcomm Inc. +1.35 5.10 +0.10 +2.00% 5.10 5.02 10:32
TGX Theragenics Corp. +1.35 2.19 +0.01 +0.46% 2.19 2.18 10:32
OTEX Open Text Corp. +1.34 75.29 +0.90 +1.21% 75.32 74.23 10:31
PCYC Pharmacyclics +1.34 136.08 +5.07 +3.87% 136.59 130.20 10:32
TEF Telefonica Sa +1.34 15.64 +0.19 +1.23% 15.65 15.58 10:32
SCLN Sciclone Pharmaceuticals +1.33 5.16 +0.09 +1.78% 5.18 5.01 10:31
ANAC Anacor Pharmaceuticals +1.33 10.27 +0.18 +1.78% 10.31 10.01 10:32
MTN Vail Resorts +1.32 69.56 +0.58 +0.84% 70.89 68.53 10:32
ACT Actavis Inc. +1.30 144.87 +2.20 +1.54% 144.87 141.35 10:32
MERU Meru Networks +1.30 3.45 +0.10 +2.99% 3.47 3.26 10:22
RUTH Ruth's Hospitality Group +1.29 11.93 +0.24 +2.05% 11.94 11.61 10:32
NEU Newmarket Corp. +1.28 289.04 +5.14 +1.81% 289.04 282.29 10:32
BANR Banner Corp. +1.28 38.17 +0.43 +1.14% 38.17 37.56 10:32
VG Vonage Holdings +1.26 3.18 +0.05 +1.60% 3.18 3.12 10:32
IMAX Imax Corp. +1.26 29.61 +0.40 +1.37% 29.63 29.09 10:32
(0)
(0)
