Pink Sheets Gap Up Sym - Coffee Shoppe

Posted On: 09/26/2013 5:41:35 PM

Post# of 63824

Posted By: PoemStone

Pink Sheets Gap Up

Sym	Name	Last	Change	Gap Up	High	Low	Volume	Time
ACUSD	Acusphere Inc.	0.8000	+0.1600	+0.0420	0.9000	0.7000	21,285	09/26/13
AHBIF	Anheuser-Busch Inbev	99.9700	+0.7000	+0.4210	100.0600	99.6910	54,440	09/26/13
AIDEF	Air Canada	3.5410	+0.0210	+0.0140	3.5736	3.5340	44,300	09/26/13
ALBPP	Alabama Power Co	23.5000	+0.4700	+0.3800	23.5000	23.5000	552	09/26/13
ALIOF	Actelion Ltd	69.5300	+0.7000	+0.1000	69.5300	69.3500	500	09/26/13
AMCRY	Amcor Ltd ADR	39.9800	+0.4400	+0.2040	39.9800	39.8000	5,979	09/26/13
AMSYF	Arcelormittal Sa New	14.0700	+0.0200	+0.0100	14.1100	14.0700	1,394	09/26/13
AOIFF	Africa Oil Corp.	8.4000	+0.2003	+0.0687	8.6424	8.3300	115,020	09/26/13
APLVF	Ap Alternative Units	29.9000	+0.9000	+0.2000	30.0000	29.5000	11,000	09/26/13
ARVCF	Areva Cip [France]	17.6200	+0.7700	+0.6300	17.8700	17.4800	1,167	09/26/13
ARZTY	Aryzta Ag ADR	32.0400	+0.0090	+0.0090	32.3000	32.0400	510	09/26/13
ASBFY	Associated Brit Food	30.2700	+0.2500	+0.0400	30.2700	30.0600	695	09/26/13
ATLKY	Atlas Copco Ab Ser A	29.5700	+0.2900	+0.0300	29.6840	29.4500	9,634	09/26/13
AWCMF	Alumina Ltd Ord Shs	0.9850	+0.0100	+0.0100	0.9850	0.9850	1,243,320	09/26/13
BAESF	Bae Systems Ord Gbp	7.5400	+0.2200	+0.0150	7.5400	7.3900	8,322	09/26/13
BAESY	Bae Systems Spons Ad	30.0900	+0.3900	+0.1600	30.1000	29.8700	31,913	09/26/13
BBVZF	Bbva International	920.0000	+2.5000	+2.5000	920.0000	920.0000	70	09/26/13
BGAOY	Belgacom Sa Unsp ADR	5.3000	+0.1200	+0.1200	5.3100	5.3000	4,424	09/26/13
BIOYF	Biosyent Inc	2.2814	+0.0014	+0.0001	2.3400	2.2801	20,700	09/26/13
BRDCY	Bridgestone Corp ADR	73.4500	+1.1000	+0.9500	73.8190	73.4500	922	09/26/13
CADNF	Cascades Inc	5.8172	+0.0072	+0.0072	5.8172	5.8172	3,700	09/26/13
CADY	Digital Caddies Inc	0.3900	+0.0900	+0.0250	0.3900	0.3250	36,320	09/26/13
CCLAY	Coca Cola Amatil Ltd	23.4000	+0.3200	+0.0900	23.4800	23.3300	7,498	09/26/13
CDKNF	Cayden Res Inc	1.6560	+0.0220	+0.0060	1.6963	1.6400	43,675	09/26/13
CHEOY	Cochlear Ltd	28.9900	+0.3800	+0.0100	29.0400	28.8300	4,724	09/26/13
CMPGY	Compass Grp Spon ADR	13.6800	+0.4900	+0.1800	13.6800	13.5300	45,857	09/26/13
CMWAY	Commonwealth Bank Of	68.7700	+0.4700	+0.4204	68.7700	68.7204	200	17:20
CNYB	County Commerce Bank	16.2500	+0.2500	+0.2500	16.2500	16.2500	2,000	09/26/13
CSIOY	Casio Computer Ltd A	93.0000	+0.5000	+0.5000	93.0000	93.0000	1,000	09/26/13
CSRXF	Csr Plc Cambridge	8.1400	+0.0500	+0.0050	8.1600	8.1400	1,778	09/26/13
DBHSY	Debenhams Plc	6.4400	+0.0200	+0.0090	6.4700	6.4300	1,665	09/26/13
DLAKY	Deutsche Lufthansa S	19.7700	+0.1800	+0.0800	19.7900	19.7000	5,887	09/26/13
DNPLY	Dai Nippon Prtg Spon	10.5800	+0.1800	+0.0500	10.6100	10.5600	30,190	09/26/13
DTEGF	Deutsche Telekom Ag	14.6200	+0.2300	+0.1880	14.6480	14.5780	36,992	09/26/13
DTEGY	Deutsche Tele Ag Ads	14.6200	+0.1900	+0.1200	14.6900	14.5600	928,333	09/26/13
DWAHY	Daiwa House Ind Ltd	191.3700	+3.0200	+1.2300	191.5900	190.0300	601	09/26/13
EADSY	European Aeronautic	63.5700	+0.4900	+0.1200	63.5700	63.2600	8,721	09/26/13
ECIFY	Electricite De Franc	6.1700	+0.0800	+0.0090	6.2100	6.1390	56,357	09/26/13
EGRKH	Entergy Arkansas Inc 4.56Pfd65	96.0000	+4.5000	+3.1000	96.0000	95.0000	3,138	09/26/13
EJPRY	East Japan Railway C	14.4500	+0.1500	+0.0700	14.4600	14.3700	2,988	09/26/13
FANUY	Fanuc Limited Unsp A	28.2940	+0.3940	+0.1700	28.3200	28.1700	35,901	09/26/13
FINGF	Finning International Inc.	23.0000	+0.4400	+0.3147	23.0000	22.9647	500	09/26/13
FJTSY	Fujitsu Ltd ADR	18.7400	+0.3300	+0.3300	18.7400	18.7400	2,000	09/26/13
FNCTF	France Telecom Sa	12.6300	+0.4500	+0.3000	12.7000	12.6300	7,794	09/26/13
FOJCY	Fortum Oyj	4.4300	+0.0500	+0.0200	4.4300	4.4000	5,434	09/26/13
FPAFY	First Pacific Co Ltd	5.6100	+0.0800	+0.0800	5.6700	5.6100	19,115	09/26/13
FRCOF	Fast Retailing Co Lt	378.0000	+6.0000	+6.0000	378.0000	378.0000	106	09/26/13
FRCOY	Fast Retailing Co Lt	38.0000	+1.0800	+0.8700	38.0560	37.8100	6,171	09/26/13
FUJHY	Fuji Heavy Inds ADR	55.5500	+1.8700	+1.6700	55.8600	55.3500	7,527	09/26/13
FUJIY	Fujifilm Hldgs Corp	23.9900	+0.2600	+0.1080	24.0980	23.9380	8,951	09/26/13
GDFZY	Gdf Suez Sp ADR	25.5500	+0.2560	+0.1500	25.6400	25.5000	38,307	09/26/13
GLCNF	Glencore Internation	5.5320	+0.0520	+0.0090	5.5485	5.5060	22,687	09/26/13
GLNCY	Glencore International Plc	11.0700	+0.1600	+0.0400	11.0700	10.9800	12,756	09/26/13
GLUX	Great Lakes Aviat	1.0500	+0.0500	+0.0500	1.0500	1.0500	15,000	09/26/13
GXYEY	Galaxy Entertainment Group Limited	69.5600	+0.6500	+0.0200	70.0000	69.5600	3,462	09/26/13
HKHHF	Heineken Holding Nv	63.6900	+0.2400	+0.2400	64.0200	63.6900	1,435	09/26/13
HLBZF	Heidelberger Zement	79.9500	+0.3800	+0.0300	80.0200	79.6000	1,157	09/26/13
HLTOY	Hellenic Telecommunication Organ	5.4900	+0.2100	+0.0200	5.4900	5.3600	67,760	09/26/13
HNNMY	Hennes & Mauritz Ab	8.7400	+0.5700	+0.4900	8.7500	8.6900	46,019	09/26/13
HOCPY	Hoya Corp Spons ADR	23.8200	+0.7200	+0.3300	23.9200	23.6600	1,627	09/26/13
HTHIY	Hitachi	68.1000	+1.4000	+1.0900	68.5500	67.9600	10,201	09/26/13
HUSKF	Husky Energy Inc CAD	29.3600	+1.1500	+0.1900	29.4000	28.6300	12,382	09/26/13
HYMTF	Hyundai Motor Reg S	52.8000	+0.8000	+0.8000	52.8000	52.8000	830	09/26/13
ISDJF	Ishares DOW Jones CD	22.3684	+0.1384	+0.1158	22.3684	22.3458	1,800	09/26/13
ISUZY	Isuzu Motors Ltd ADR	67.7400	+1.6400	+1.0700	67.7800	67.7400	296	09/26/13
ITYBY	Imperial Tobacco Gro	73.8000	+0.4800	+0.0300	74.0100	73.5900	13,035	09/26/13
IVSXF	Investor Ab Stockhol	30.1000	+0.0600	+0.0600	30.1000	30.1000	491	15:04
JEXYY	Jiangsu Expwy Sp H	23.3700	+0.0900	+0.0900	23.4500	23.3700	6,511	09/26/13
JFBC	Jeffersonville Bancorp	11.0000	+0.0100	+0.0100	11.0000	11.0000	6,100	09/26/13
JGCCY	J G C Corp ADR	73.9500	+1.2700	+0.9900	74.0300	73.7400	4,403	09/26/13
JSCPY	Jsr Cp Unsp ADR	18.8100	+0.4600	+0.4600	18.8100	18.8100	585	09/26/13
JSGRY	Js Group Corp Unsp A	42.4000	+1.6800	+1.6100	42.6300	42.3300	2,101	09/26/13
KCRPY	Kao Corp Sp ADR	31.0300	+0.6700	+0.4800	31.2000	30.9300	12,811	09/26/13
KDDIY	Kddi Cp Unsp ADR	13.0400	+0.3200	+0.1100	13.0450	12.9700	27,020	09/26/13
KHNGY	Kuehne & Nagel Inter	26.3500	+0.1800	+0.1800	26.3500	26.3500	1,054	09/26/13
KMTUY	Komatsu Ltd Spons Ad	25.0985	+0.3285	+0.0100	25.1400	24.9700	27,716	09/26/13
KPCPY	Kasikornbank Pub ADR	24.0300	+0.2810	+0.1200	24.0300	23.9400	1,540	09/26/13
KPLUY	K Plus S Ag ADR	13.5060	+0.2160	+0.1360	13.5500	13.4560	4,512	09/26/13
KUBTY	Kubota Corporation Common Stock	76.1500	+1.5600	+0.5800	76.2100	75.8500	13,787	09/26/13
KWHIY	Kawasaki Heavy ADR	17.5400	+0.7900	+0.7800	17.5400	17.5300	1,262	09/26/13
KYCCF	Keyence Corp	381.5000	+0.7500	+0.7500	384.5000	381.5000	55	09/26/13
LBARP	Lba Rlty Fd Pfd	20.0000	+0.7400	+0.7400	20.0000	20.0000	2,200	09/26/13
LFDEF	Urthecast Corp	2.0760	+0.0560	+0.0370	2.0770	2.0570	16,000	09/26/13
LNVGF	Lenovo Group Ltd Ord	1.0600	+0.0100	+0.0015	1.0600	1.0580	57,500	09/26/13
LVCLY	Living Cell Tech ADR	0.9650	+0.2090	+0.1140	0.9650	0.8700	24,740	09/26/13
MAHMF	Mahindra&Mahindra Dp	13.8100	+0.0200	+0.0200	13.8566	13.8100	2,647	09/26/13
MARUY	Marubeni Corp ADR	80.3000	+0.3100	+0.0700	80.3200	80.1600	548	09/26/13
MFCSF	Medical Facs Corp	15.3630	+0.0774	+0.0044	15.3630	15.2900	2,600	09/26/13
MNGPY	Man Group Plc Unsp A	1.3300	+0.0500	+0.0500	1.3400	1.3300	11,000	09/26/13
MNHVY	Marine Harvest Asa	21.6000	+0.3400	+0.3100	21.7400	21.5700	551	09/26/13
MRAAY	Murata Manufacturing	19.0400	+0.0400	+0.0400	19.1100	19.0400	537	09/26/13
MSADY	MS&Ad Ins Group ADR	13.2700	+0.5300	+0.3492	13.3400	13.2292	64,955	09/26/13
MTTRY	Metro Ag	8.0180	+0.0580	+0.0160	8.0180	7.9760	2,200	09/26/13
MURGY	Muenchener Re Group	19.6240	+0.1640	+0.0300	19.6600	19.5400	17,391	09/26/13
NBCT	Northwest Bancp [Wa]	6.9500	+0.1500	+0.1500	6.9500	6.9500	10,000	09/26/13
NHYKF	Norsk Hydro Asa Ord	4.3100	+0.0200	+0.0200	4.3100	4.3100	3,176	09/26/13
NPSKY	N S K Ltd ADR	21.2800	+0.5500	+0.3400	21.3100	21.0800	1,708	09/26/13
NTIOF	National Bank Of Cda	83.2160	+0.7860	+0.1200	83.2160	82.8600	798	09/26/13
NXES	Nexus Enterprise Sol	0.3100	+0.0600	+0.0600	0.3100	0.3100	32,500	09/26/13
NZTCY	Telecom Corporation Of New Zealand	9.5500	+0.1300	+0.0200	9.5600	9.4700	140,342	09/26/13
OAOFY	Oao Tatneft	40.9900	+0.6500	+0.0100	40.9900	40.3500	365	09/26/13
OCPNY	Olympus Corp Sp ADR	31.3700	+0.5000	+0.3600	31.3700	31.2400	700	09/26/13
OMVKY	Omv Ag Bearer Sh Spo	50.0700	+0.8000	+0.3800	50.1190	49.7300	1,270	09/26/13
OROVF	Orient Overseas Intl	7.3700	+1.3700	+1.3700	7.3700	7.3700	1,873	09/26/13
PARXF	Parex Resources	5.8510	+0.0510	+0.0480	5.8560	5.8510	4,500	09/26/13
PCRFY	Panasonic Corp. Ads	9.6900	+0.1100	+0.0200	9.7475	9.6300	174,893	09/26/13
PFLC	Pacific Financial Corporation	6.6100	+0.0100	+0.0100	6.6200	6.6100	4,193	09/26/13
PFOH	Perpetual Fed Sv Oh	19.4000	+0.1500	+0.1500	19.4000	19.4000	3,051	09/26/13
PIFMY	Pt Indofood Sukses M	30.2000	+0.6500	+0.6000	30.2600	30.2000	1,500	09/26/13
PRDSF	Prada Spa	9.8500	+0.1100	+0.1100	9.8500	9.8500	2,500	09/26/13
PRRR	Pioneer Railcorp	7.2500	+0.2500	+0.2000	7.5000	7.2000	1,434	09/26/13
PRSEY	Prosafe Se Unsp ADR	8.2000	+0.1240	+0.0460	8.2200	8.1860	18,401	09/26/13
RDMP	Red Mountain Resources Inc	0.5400	+0.0500	+0.0170	0.6000	0.5200	304,000	09/26/13
RHHVF	Roche Hldg Ag Div Rt	266.1500	+0.8800	+0.0006	267.3000	265.6806	281	09/26/13
RKUNF	Rakuten Inc	15.4900	+0.7100	+0.4800	15.5300	15.2600	10,660	09/26/13
ROHCY	Rohm Co Ltd Unsp ADR	20.9400	+0.9700	+0.9200	21.0400	20.9000	3,650	09/26/13
RWEOY	Rwe Ag Ord Sp ADR	34.4500	+0.7100	+0.3100	34.5400	34.2500	5,296	09/26/13
SAFRY	Safran S.A.	60.6300	+0.3100	+0.0300	60.7700	60.4200	12,783	09/26/13
SAUNF	Sp Ausnet	1.1100	+0.0300	+0.0201	1.1199	1.1100	12,000	09/26/13
SAXPY	Sampo Oyj Unsp ADR	21.5100	+0.4000	+0.3200	21.5800	21.4600	8,549	09/26/13
SCHYF	Sands China	6.3400	+0.1600	+0.0200	6.3500	6.2000	4,988	09/26/13
SFICP	Istar	55.6250	+0.2500	+0.2500	55.6250	55.6250	1,700	09/26/13
SFTBY	Softbank Cp Unsp ADR	34.4200	+1.2200	+0.7100	34.4300	34.1400	202,044	09/26/13
SGAMY	Sega Sammy Hldg ADR	7.1900	+0.1000	+0.0200	7.2400	7.1800	8,436	09/26/13
SGAS	Sino Gas Intl Hldgs	0.5200	+0.0100	+0.0100	0.5200	0.5200	60,000	09/26/13
SGURF	Sterling Resources L	0.7025	+0.0168	+0.0009	0.7025	0.6950	67,500	09/26/13
SJMHF	Sjm Hldg Ltd	2.7900	+0.0200	+0.0100	2.8000	2.7900	7,500	09/26/13
SKHSY	Sekisui House Spn Ad	13.2300	+0.2400	+0.0800	13.3300	13.1300	4,605	09/26/13
SMECF	Smc Cp	247.2500	+6.0000	+6.0000	249.2500	247.2500	53	09/26/13
SMMYY	Sumitomo Metal	14.4600	+0.3900	+0.3310	14.4700	14.4600	1,021	09/26/13
SNEJF	Sony Corp Ord	21.1800	+0.0510	+0.0510	21.3700	21.1800	86,300	09/26/13
SNMYY	Suncorp Group Ltd	12.4500	+0.1300	+0.1300	12.4500	12.4500	842	09/26/13
SNYFY	Sony Financial Holdi	18.6700	+0.2300	+0.1780	18.6800	18.6180	7,917	09/26/13
SOGFF	Strategic Oil & Gas	0.9360	+0.0010	+0.0010	0.9360	0.9360	28,000	09/26/13
SOMLY	Secom Co Ltd ADR	15.8500	+0.2000	+0.1100	15.9300	15.8500	7,749	09/26/13
SONVY	Sonova Holding Ag	24.7200	+0.3200	+0.1000	24.9000	24.6500	11,360	09/26/13
SSDOY	Shiseido Co Ltd Spon	17.7800	+0.5900	+0.4800	17.8500	17.7400	11,722	09/26/13
SSLTY	Santos Ltd ADR	14.3800	+0.1600	+0.1300	14.3800	14.3800	104,400	09/26/13
SSMXF	Sysmex Corporation	66.7500	+2.7500	+2.6500	66.8500	66.6500	7,019	09/26/13
SSMXY	Sysmex Corp ADR	33.6400	+1.7400	+1.3600	33.6800	33.4100	16,623	09/26/13
STOHF	Statoil Asa	23.2000	+0.5218	+0.4218	23.2000	23.1000	1,630	09/26/13
STOSF	Santos Ltd Ord	14.4100	+0.1800	+0.1100	14.4100	14.3400	1,127	09/26/13
SUTNY	Sumitomo Mitsui TR H	5.0600	+0.1300	+0.0400	5.0600	5.0000	154,719	09/26/13
SVNDY	Seven & I Holdings C	73.6700	+0.7700	+0.2500	74.0400	73.5200	3,892	09/26/13
SXRZF	Uranium One Inc	2.7500	+0.0453	+0.0262	2.7800	2.7400	27,989	09/26/13
TCYMY	Tingyi [Cayman Islands] Holdings Corp	52.9400	+0.1900	+0.1900	52.9400	52.9400	4,025	09/26/13
TKECF	Tokyo Electric Power	5.8400	+0.6000	+0.3100	6.1500	5.5500	38,048	09/26/13
TKGSY	Tokyo Gas Co Ltd ADR	22.1500	+0.3000	+0.0700	22.1500	21.9900	2,293	09/26/13
TLTZY	Tele2 Ab ADR	6.5400	+0.1100	+0.0520	6.5400	6.5020	3,876	09/26/13
TMBCF	Tembec Inc New	2.3500	+0.0400	+0.0342	2.3500	2.3442	22,300	09/26/13
TMICY	Trend Micro ADR	37.9200	+0.4900	+0.4585	38.3000	37.9200	588	09/26/13
TOSBF	Toshiba Corp	4.4500	+0.0600	+0.0600	4.4500	4.4500	8,804	09/26/13
TOTDY	Toto Ltd.	28.0300	+0.9100	+0.7000	28.0300	27.8500	1,489	09/26/13
TRUMF	Terumo Corporation	51.4685	+1.2185	+1.2185	51.4685	51.4685	8,400	09/26/13
TRUMY	Terumo Corp Unsp ADR	102.4000	+3.0200	+3.0200	102.9500	102.4000	470	09/26/13
TTCNF	Telit Communications	1.8000	+0.1800	+0.0600	1.8000	1.8000	56,000	09/26/13
TTDKY	Tdk Corporation	39.9600	+1.0590	+0.8210	40.2600	39.8100	2,373	09/26/13
TVBCY	Television Broadcast	12.6200	+0.3200	+0.2500	12.6400	12.5500	1,480	09/26/13
VSTOW	Visteon Corp	20.2600	+0.5100	+0.2500	21.0000	20.0000	7,092	09/26/13
VWDRY	Vestas Wind ADR	7.9695	+0.5595	+0.4000	8.0532	7.9300	76,759	09/26/13
VWSYF	Vesta Wind Systems P	23.9720	+1.6224	+1.2800	24.1600	23.8600	5,617	09/26/13
WACLY	Wacoal Holdings Corp.	53.1800	+0.2500	+0.1300	53.2800	53.0600	649	09/26/13
WMCB	Willamette Cmty Bnk	7.0000	+0.5000	+0.5000	7.0000	7.0000	6,000	09/26/13
WYNMY	Wynn Macau	34.4800	+0.9000	+0.3200	34.5000	33.9000	5,216	09/26/13
XYIGY	Xinyi Glass Hldg ADR	17.9700	+0.3600	+0.2000	18.1000	17.9300	5,377	09/26/13
YAHOY	Yahoo Japan Corp	18.8600	+0.5900	+0.3500	18.8800	18.7200	4,620	09/26/13
YARIY	Yara Int Sp ADR	41.8400	+0.1000	+0.0900	42.0900	41.8300	14,389	09/26/13
YRAIF	Yara Intl Asa	41.6000	+0.2000	+0.2000	41.7500	41.6000	700	09/26/13

1 - 100 | 101 - 168 | Full List

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP