Posted On: 09/26/2013 2:40:44 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, September 26, 2013 2:40:19 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXR.VN Terrax Minerals Inc. +3.10 0.600 +0.110 +22.45% 0.620 0.500 14:19
AOT.VN Ascot Resources Ltd. +3.03 1.040 +0.140 +15.56% 1.040 1.000 11:53
AVC.VN American Vanadium Corp. +2.48 0.520 +0.050 +10.64% 0.520 0.490 14:03
TPN.VN Taipan Resources Inc. +2.25 0.300 +0.030 +11.11% 0.305 0.270 13:23
MOB-UN.VN Gt Canada Medical Properties REIT +1.91 1.850 +0.080 +4.52% 1.850 1.850 11:55
TMD.VN Titan Medical Inc. +1.73 0.460 +0.045 +10.84% 0.470 0.415 14:30
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.730 1.650 13:13
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
TLA.VN Titan Logix Corp +1.52 1.400 +0.080 +6.06% 1.400 1.310 14:25
DMA.VN Diamedica Inc. +1.52 1.360 +0.060 +4.62% 1.370 1.310 14:28
NVC.VN Neovasc Inc +1.47 2.650 +0.150 +6.00% 2.650 2.500 12:09
LOI.VN Longreach Oil And Gas Limited +1.44 0.700 +0.040 +6.06% 0.700 0.700 11:29
MVN.VN Madalena Ventures Inc. +1.38 0.445 +0.020 +4.71% 0.465 0.425 14:29
ASC.VN Athabasca Nuclear Corp +1.32 0.260 +0.045 +20.93% 0.270 0.205 14:10
AMR.VN Amarok Energy Inc +1.30 0.280 +0.020 +7.69% 0.280 0.255 13:37
YO.VN Yoho Resources Inc +1.28 2.630 +0.030 +1.15% 2.650 2.600 14:07
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
CAD.VN Colonial Coal International Corp. +1.18 0.450 +0.045 +11.11% 0.450 0.390 13:16
GRZ.VN Gold Reserve Inc +1.16 3.300 +0.130 +4.10% 3.300 3.300 14:02
PRD.VN Prd Energy Inc +1.16 0.990 +0.080 +8.79% 1.000 0.890 14:19
FMS.VN Focus Metals Inc. +1.08 0.455 +0.015 +3.41% 0.470 0.450 13:48
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
RPC.VN Raise Production Inc +1.03 0.770 +0.030 +4.05% 0.770 0.700 13:21
NCI.VN Ntg Clarity Networks Inc +0.93 0.540 +0.020 +3.85% 0.560 0.510 14:01
SME.VN Sama Resources Inc +0.93 0.260 +0.020 +8.33% 0.260 0.240 14:03
CYD.VN Cayden Resources Inc +0.87 1.710 +0.050 +3.01% 1.740 1.680 14:29
RUF-U.VN Pure Multi Family REIT Lp +0.86 4.400 +0.040 +0.92% 4.480 4.270 14:27
CFL.VN Cerf Incorporated +0.82 2.700 +0.010 +0.37% 2.700 2.690 14:13
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
RRI.VN Riverside Resources Inc. +0.80 0.360 +0.015 +4.35% 0.360 0.320 10:52
INP.VN Input Capital Corp +0.77 1.660 +0.020 +1.22% 1.660 1.600 14:30
GQ.VN Great Quest Metals Ltd. +0.75 0.830 +0.040 +5.06% 0.830 0.790 14:02
TGM.VN True Gold Mining Inc +0.71 0.340 +0.010 +3.03% 0.340 0.325 10:50
NGC.VN Northern Graphite Corporation +0.71 0.780 +0.010 +1.30% 0.790 0.780 14:24
GCU.VN Gold Canyon Resources Inc. +0.69 0.310 +0.005 +1.64% 0.335 0.305 14:27
MVW.VN Mountainview Energy Ltd. +0.68 0.495 +0.015 +3.13% 0.500 0.495 13:58
NXE.VN Nexgen Energy Ltd +0.67 0.320 +0.015 +4.92% 0.330 0.305 14:07
ARN.VN Arcan Resources Ltd. +0.67 0.650 +0.040 +6.56% 0.680 0.620 14:20
SLG.VN Sterling Resources Ltd +0.60 0.720 +0.010 +1.41% 0.720 0.700 13:45
REX.VN Orex Minerals Inc +0.59 0.260 +0.010 +4.00% 0.260 0.260 11:33
AOI.VN Africa Oil Corp. +0.59 8.600 +0.150 +1.78% 8.900 8.510 14:26
DAP-U.VN Xpel Technologies Corp +0.57 1.190 -0.010 -0.83% 1.450 1.190 14:17
NXT.VN Natcore Technology Inc. +0.54 0.770 +0.010 +1.32% 0.800 0.770 14:02
TIC.VN Titanium Corporation Inc. +0.51 0.550 +0.010 +1.85% 0.550 0.530 14:02
BPE.VN Brightpath Early Learning Inc +0.50 0.310 +0.010 +3.33% 0.310 0.310 11:01
OIL.VN Lgx Oil And Gas Inc +0.49 0.680 +0.020 +3.03% 0.700 0.670 13:29
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.46 70.000 +0.950 +1.38% 70.000 70.000 10:51
ATC.VN Atac Resources Ltd. +0.45 0.870 +0.020 +2.35% 0.920 0.850 14:04
CAA.VN Callinan Royalties Corp +0.45 1.680 +0.020 +1.20% 1.750 1.680 14:12
VEL.VN Vanoil Energy Ltd. +0.42 0.280 +0.010 +3.70% 0.280 0.250 10:15
FDR.VN Flinders Resources Limited +0.41 0.510 +0.010 +2.00% 0.530 0.510 13:37
SNM.VN Shamaran Petroleum Corp. +0.41 0.385 +0.005 +1.32% 0.395 0.380 13:58
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.275 -0.005 -1.79% 0.290 0.275 14:24
MCW.VN Mcw Enterprises Ltd +0.39 1.000 +0.020 +2.04% 1.000 0.980 12:23
ICO.VN Ico Therapeutics Inc +0.38 0.430 +0.005 +1.18% 0.445 0.430 13:07
RPL.VN Renegade Petroleum Ltd. +0.35 1.095 +0.015 +1.39% 1.130 1.090 14:23
BOZ.VN Banks Island Gold Ltd +0.31 0.650 +0.010 +1.56% 0.670 0.650 11:07
VPY.VN Versapay Corporation +0.27 1.500 +0.010 +0.67% 1.500 1.490 11:31
XX.VN Avante Logixx Inc +0.26 0.300 +0.005 +1.69% 0.300 0.275 14:26
GKX.VN Gemini Corporation +0.26 0.500 +0.010 +2.04% 0.500 0.460 14:26
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 14:29
LRA.VN Lara Exploration Ltd +0.25 0.880 +0.010 +1.15% 0.880 0.870 11:10
MQL.VN Marquee Energy Ltd +0.24 0.730 +0.010 +1.39% 0.750 0.700 13:34
BOE.VN Americas Petrogas Inc. +0.19 1.230 +0.030 +2.50% 1.260 1.190 14:22
ANY.VN Sphere 3D Corporation +0.17 2.440 +0.020 +0.83% 2.450 2.400 14:13
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.375 0.370 13:46
RX.VN Biosyent Inc. +0.10 2.280 -0.080 -3.39% 2.450 2.280 14:29
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 11:52
YAK.VN Mongolia Growth Group Ltd +0.08 2.110 -0.010 -0.47% 2.300 2.110 14:19
LCC.VN Lumina Copper Corp. +0.04 5.000 +0.010 +0.20% 5.045 4.990 13:08
NAR.VN North Arrow Minerals Inc. unch 0.420 unch unch 0.420 0.420 13:51
AEC.VN Artisan Energy Corporation unch 0.440 unch unch 0.450 0.440 12:17
MDL.VN Medallion Resources Ltd. unch 0.405 unch unch 0.405 0.390 13:50
TSM.VN Tasman Metals Ltd. unch 0.890 unch unch 0.940 0.890 12:36
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.120 1.110 14:29
PAN.VN Pangolin Diamonds Corp unch 0.280 unch unch 0.295 0.280 13:04
GRV.VN Gold Reach Resources Ltd unch 1.010 unch unch 1.040 1.000 13:26
CFO.VN Clifton Star Resources Inc unch 0.255 -0.005 -1.92% 0.265 0.250 14:27
PPY.VN Painted Pony Petroleum Ltd. Class A unch 7.940 -0.010 -0.13% 8.100 7.920 14:28
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.440 0.430 12:17
FPC.VN Falco Pacific Resource Group Inc unch 0.420 unch unch 0.420 0.410 12:47
AGQ.VN Arian Silver Corp. unch 0.840 unch unch 0.840 0.840 14:25
ENA.VN Enablence Technologies Inc. unch 0.350 unch unch 0.350 0.350 10:42
XOP.VN Canadian Overseas Petroleum Limited unch 0.295 unch unch 0.300 0.295 13:57
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.280 unch unch 1.360 1.260 11:10
NZ.VN New Zealand Energy Corp unch 0.330 -0.005 -1.49% 0.335 0.330 14:26
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:32
ZNN.VN Zenn Motor Company Inc. unch 0.900 unch unch 0.910 0.900 11:57
TEI.VN Toscana Energy Income Corporati unch 14.500 unch unch 14.600 14.450 13:53
BTI.VN Bioasis Technologies Inc. unch 0.940 unch unch 0.940 0.910 14:26
HUD.VN Hudson Resources Inc. unch 0.400 unch unch 0.400 0.380 13:23
NFX.VN Nexgen Financial Corporation unch 3.500 unch unch 3.500 3.500 10:03
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.000 3.000 12:23
MCC.VN Magor Corporation unch 0.280 unch unch 0.280 0.280 12:08
PRY.VN Pinecrest Energy Inc. unch 0.580 unch unch 0.610 0.570 14:27
FLY.VN Flyht Aerospace Solutions unch 0.340 -0.015 -4.23% 0.355 0.340 14:21
TRA.VN Teras Resources Inc unch 0.800 unch unch 0.800 0.760 13:43
ARW.VN Aroway Energy Inc unch 0.300 unch unch 0.300 0.290 14:01
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.960 0.950 14:27
OYL.VN Cgx Energy Inc. unch 0.455 -0.015 -3.19% 0.520 0.455 14:21
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TXR.VN Terrax Minerals Inc. +3.10 0.600 +0.110 +22.45% 0.620 0.500 14:19
AOT.VN Ascot Resources Ltd. +3.03 1.040 +0.140 +15.56% 1.040 1.000 11:53
AVC.VN American Vanadium Corp. +2.48 0.520 +0.050 +10.64% 0.520 0.490 14:03
TPN.VN Taipan Resources Inc. +2.25 0.300 +0.030 +11.11% 0.305 0.270 13:23
MOB-UN.VN Gt Canada Medical Properties REIT +1.91 1.850 +0.080 +4.52% 1.850 1.850 11:55
TMD.VN Titan Medical Inc. +1.73 0.460 +0.045 +10.84% 0.470 0.415 14:30
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.730 1.650 13:13
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
TLA.VN Titan Logix Corp +1.52 1.400 +0.080 +6.06% 1.400 1.310 14:25
DMA.VN Diamedica Inc. +1.52 1.360 +0.060 +4.62% 1.370 1.310 14:28
NVC.VN Neovasc Inc +1.47 2.650 +0.150 +6.00% 2.650 2.500 12:09
LOI.VN Longreach Oil And Gas Limited +1.44 0.700 +0.040 +6.06% 0.700 0.700 11:29
MVN.VN Madalena Ventures Inc. +1.38 0.445 +0.020 +4.71% 0.465 0.425 14:29
ASC.VN Athabasca Nuclear Corp +1.32 0.260 +0.045 +20.93% 0.270 0.205 14:10
AMR.VN Amarok Energy Inc +1.30 0.280 +0.020 +7.69% 0.280 0.255 13:37
YO.VN Yoho Resources Inc +1.28 2.630 +0.030 +1.15% 2.650 2.600 14:07
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
CAD.VN Colonial Coal International Corp. +1.18 0.450 +0.045 +11.11% 0.450 0.390 13:16
GRZ.VN Gold Reserve Inc +1.16 3.300 +0.130 +4.10% 3.300 3.300 14:02
PRD.VN Prd Energy Inc +1.16 0.990 +0.080 +8.79% 1.000 0.890 14:19
FMS.VN Focus Metals Inc. +1.08 0.455 +0.015 +3.41% 0.470 0.450 13:48
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
RPC.VN Raise Production Inc +1.03 0.770 +0.030 +4.05% 0.770 0.700 13:21
NCI.VN Ntg Clarity Networks Inc +0.93 0.540 +0.020 +3.85% 0.560 0.510 14:01
SME.VN Sama Resources Inc +0.93 0.260 +0.020 +8.33% 0.260 0.240 14:03
CYD.VN Cayden Resources Inc +0.87 1.710 +0.050 +3.01% 1.740 1.680 14:29
RUF-U.VN Pure Multi Family REIT Lp +0.86 4.400 +0.040 +0.92% 4.480 4.270 14:27
CFL.VN Cerf Incorporated +0.82 2.700 +0.010 +0.37% 2.700 2.690 14:13
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
RRI.VN Riverside Resources Inc. +0.80 0.360 +0.015 +4.35% 0.360 0.320 10:52
INP.VN Input Capital Corp +0.77 1.660 +0.020 +1.22% 1.660 1.600 14:30
GQ.VN Great Quest Metals Ltd. +0.75 0.830 +0.040 +5.06% 0.830 0.790 14:02
TGM.VN True Gold Mining Inc +0.71 0.340 +0.010 +3.03% 0.340 0.325 10:50
NGC.VN Northern Graphite Corporation +0.71 0.780 +0.010 +1.30% 0.790 0.780 14:24
GCU.VN Gold Canyon Resources Inc. +0.69 0.310 +0.005 +1.64% 0.335 0.305 14:27
MVW.VN Mountainview Energy Ltd. +0.68 0.495 +0.015 +3.13% 0.500 0.495 13:58
NXE.VN Nexgen Energy Ltd +0.67 0.320 +0.015 +4.92% 0.330 0.305 14:07
ARN.VN Arcan Resources Ltd. +0.67 0.650 +0.040 +6.56% 0.680 0.620 14:20
SLG.VN Sterling Resources Ltd +0.60 0.720 +0.010 +1.41% 0.720 0.700 13:45
REX.VN Orex Minerals Inc +0.59 0.260 +0.010 +4.00% 0.260 0.260 11:33
AOI.VN Africa Oil Corp. +0.59 8.600 +0.150 +1.78% 8.900 8.510 14:26
DAP-U.VN Xpel Technologies Corp +0.57 1.190 -0.010 -0.83% 1.450 1.190 14:17
NXT.VN Natcore Technology Inc. +0.54 0.770 +0.010 +1.32% 0.800 0.770 14:02
TIC.VN Titanium Corporation Inc. +0.51 0.550 +0.010 +1.85% 0.550 0.530 14:02
BPE.VN Brightpath Early Learning Inc +0.50 0.310 +0.010 +3.33% 0.310 0.310 11:01
OIL.VN Lgx Oil And Gas Inc +0.49 0.680 +0.020 +3.03% 0.700 0.670 13:29
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.46 70.000 +0.950 +1.38% 70.000 70.000 10:51
ATC.VN Atac Resources Ltd. +0.45 0.870 +0.020 +2.35% 0.920 0.850 14:04
CAA.VN Callinan Royalties Corp +0.45 1.680 +0.020 +1.20% 1.750 1.680 14:12
VEL.VN Vanoil Energy Ltd. +0.42 0.280 +0.010 +3.70% 0.280 0.250 10:15
FDR.VN Flinders Resources Limited +0.41 0.510 +0.010 +2.00% 0.530 0.510 13:37
SNM.VN Shamaran Petroleum Corp. +0.41 0.385 +0.005 +1.32% 0.395 0.380 13:58
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.275 -0.005 -1.79% 0.290 0.275 14:24
MCW.VN Mcw Enterprises Ltd +0.39 1.000 +0.020 +2.04% 1.000 0.980 12:23
ICO.VN Ico Therapeutics Inc +0.38 0.430 +0.005 +1.18% 0.445 0.430 13:07
RPL.VN Renegade Petroleum Ltd. +0.35 1.095 +0.015 +1.39% 1.130 1.090 14:23
BOZ.VN Banks Island Gold Ltd +0.31 0.650 +0.010 +1.56% 0.670 0.650 11:07
VPY.VN Versapay Corporation +0.27 1.500 +0.010 +0.67% 1.500 1.490 11:31
XX.VN Avante Logixx Inc +0.26 0.300 +0.005 +1.69% 0.300 0.275 14:26
GKX.VN Gemini Corporation +0.26 0.500 +0.010 +2.04% 0.500 0.460 14:26
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 14:29
LRA.VN Lara Exploration Ltd +0.25 0.880 +0.010 +1.15% 0.880 0.870 11:10
MQL.VN Marquee Energy Ltd +0.24 0.730 +0.010 +1.39% 0.750 0.700 13:34
BOE.VN Americas Petrogas Inc. +0.19 1.230 +0.030 +2.50% 1.260 1.190 14:22
ANY.VN Sphere 3D Corporation +0.17 2.440 +0.020 +0.83% 2.450 2.400 14:13
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.375 0.370 13:46
RX.VN Biosyent Inc. +0.10 2.280 -0.080 -3.39% 2.450 2.280 14:29
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 11:52
YAK.VN Mongolia Growth Group Ltd +0.08 2.110 -0.010 -0.47% 2.300 2.110 14:19
LCC.VN Lumina Copper Corp. +0.04 5.000 +0.010 +0.20% 5.045 4.990 13:08
NAR.VN North Arrow Minerals Inc. unch 0.420 unch unch 0.420 0.420 13:51
AEC.VN Artisan Energy Corporation unch 0.440 unch unch 0.450 0.440 12:17
MDL.VN Medallion Resources Ltd. unch 0.405 unch unch 0.405 0.390 13:50
TSM.VN Tasman Metals Ltd. unch 0.890 unch unch 0.940 0.890 12:36
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.120 1.110 14:29
PAN.VN Pangolin Diamonds Corp unch 0.280 unch unch 0.295 0.280 13:04
GRV.VN Gold Reach Resources Ltd unch 1.010 unch unch 1.040 1.000 13:26
CFO.VN Clifton Star Resources Inc unch 0.255 -0.005 -1.92% 0.265 0.250 14:27
PPY.VN Painted Pony Petroleum Ltd. Class A unch 7.940 -0.010 -0.13% 8.100 7.920 14:28
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.440 0.430 12:17
FPC.VN Falco Pacific Resource Group Inc unch 0.420 unch unch 0.420 0.410 12:47
AGQ.VN Arian Silver Corp. unch 0.840 unch unch 0.840 0.840 14:25
ENA.VN Enablence Technologies Inc. unch 0.350 unch unch 0.350 0.350 10:42
XOP.VN Canadian Overseas Petroleum Limited unch 0.295 unch unch 0.300 0.295 13:57
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.280 unch unch 1.360 1.260 11:10
NZ.VN New Zealand Energy Corp unch 0.330 -0.005 -1.49% 0.335 0.330 14:26
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:32
ZNN.VN Zenn Motor Company Inc. unch 0.900 unch unch 0.910 0.900 11:57
TEI.VN Toscana Energy Income Corporati unch 14.500 unch unch 14.600 14.450 13:53
BTI.VN Bioasis Technologies Inc. unch 0.940 unch unch 0.940 0.910 14:26
HUD.VN Hudson Resources Inc. unch 0.400 unch unch 0.400 0.380 13:23
NFX.VN Nexgen Financial Corporation unch 3.500 unch unch 3.500 3.500 10:03
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.000 3.000 12:23
MCC.VN Magor Corporation unch 0.280 unch unch 0.280 0.280 12:08
PRY.VN Pinecrest Energy Inc. unch 0.580 unch unch 0.610 0.570 14:27
FLY.VN Flyht Aerospace Solutions unch 0.340 -0.015 -4.23% 0.355 0.340 14:21
TRA.VN Teras Resources Inc unch 0.800 unch unch 0.800 0.760 13:43
ARW.VN Aroway Energy Inc unch 0.300 unch unch 0.300 0.290 14:01
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.960 0.950 14:27
OYL.VN Cgx Energy Inc. unch 0.455 -0.015 -3.19% 0.520 0.455 14:21
(0)
(0)
