Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 09/26/2013 1:38:35 PM
Post# of 39348
Avatar
Posted By: Polgar
Toronto Venture Most Active Stocks Thursday, September 26, 2013 1:38:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOT.VN Ascot Resources Ltd. +3.03 1.040 +0.140 +15.56% 1.040 1.000 11:53
TXR.VN Terrax Minerals Inc. +2.65 0.600 +0.110 +22.45% 0.600 0.500 13:19
MVN.VN Madalena Ventures Inc. +2.15 0.450 +0.025 +5.88% 0.460 0.425 13:25
TPN.VN Taipan Resources Inc. +1.96 0.300 +0.030 +11.11% 0.305 0.270 13:23
MOB-UN.VN Gt Canada Medical Properties REIT +1.91 1.850 +0.080 +4.52% 1.850 1.850 11:55
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.730 1.650 13:13
AVC.VN American Vanadium Corp. +1.72 0.500 +0.030 +6.38% 0.520 0.490 11:54
OYL.VN Cgx Energy Inc. +1.67 0.520 +0.050 +10.64% 0.520 0.500 09:30
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
TMD.VN Titan Medical Inc. +1.55 0.450 +0.035 +8.43% 0.470 0.415 13:05
TLA.VN Titan Logix Corp +1.52 1.400 +0.080 +6.06% 1.400 1.310 13:01
NVC.VN Neovasc Inc +1.47 2.650 +0.150 +6.00% 2.650 2.500 12:09
LOI.VN Longreach Oil And Gas Limited +1.44 0.700 +0.040 +6.06% 0.700 0.700 11:29
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
SNM.VN Shamaran Petroleum Corp. +1.18 0.395 +0.015 +3.95% 0.395 0.380 12:18
GRZ.VN Gold Reserve Inc +1.16 3.300 +0.130 +4.10% 3.300 3.300 10:38
DMA.VN Diamedica Inc. +1.12 1.350 +0.050 +3.85% 1.350 1.310 13:08
NXE.VN Nexgen Energy Ltd +1.08 0.330 +0.025 +8.20% 0.330 0.305 13:05
FMS.VN Focus Metals Inc. +1.08 0.455 +0.015 +3.41% 0.470 0.450 13:12
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
MEI.VN Manitok Energy Inc. +0.92 2.990 +0.020 +0.67% 3.010 2.990 13:18
YO.VN Yoho Resources Inc +0.87 2.630 +0.030 +1.15% 2.650 2.600 13:26
CYD.VN Cayden Resources Inc +0.87 1.720 +0.060 +3.61% 1.740 1.680 12:05
PRD.VN Prd Energy Inc +0.85 0.980 +0.070 +7.69% 0.980 0.890 13:25
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
TXX.VN Tirex Resources Ltd. +0.81 0.275 +0.015 +5.77% 0.280 0.255 12:32
NXT.VN Natcore Technology Inc. +0.80 0.800 +0.040 +5.26% 0.800 0.770 13:23
RRI.VN Riverside Resources Inc. +0.80 0.360 +0.015 +4.35% 0.360 0.320 10:52
FDR.VN Flinders Resources Limited +0.79 0.520 +0.020 +4.00% 0.530 0.510 11:24
AOI.VN Africa Oil Corp. +0.71 8.620 +0.170 +2.01% 8.900 8.510 13:26
NGC.VN Northern Graphite Corporation +0.71 0.790 +0.020 +2.60% 0.790 0.780 12:06
TGM.VN True Gold Mining Inc +0.71 0.340 +0.010 +3.03% 0.340 0.325 10:50
RX.VN Biosyent Inc. +0.70 2.450 +0.090 +3.81% 2.450 2.350 13:24
RPL.VN Renegade Petroleum Ltd. +0.69 1.090 +0.010 +0.93% 1.130 1.090 13:22
MVW.VN Mountainview Energy Ltd. +0.68 0.495 +0.015 +3.13% 0.500 0.495 12:16
ARN.VN Arcan Resources Ltd. +0.67 0.650 +0.040 +6.56% 0.680 0.620 13:26
REX.VN Orex Minerals Inc +0.59 0.260 +0.010 +4.00% 0.260 0.260 11:33
DAP-U.VN Xpel Technologies Corp +0.57 1.250 +0.050 +4.17% 1.450 1.250 13:16
TIC.VN Titanium Corporation Inc. +0.51 0.550 +0.010 +1.85% 0.550 0.530 12:23
BPE.VN Brightpath Early Learning Inc +0.50 0.310 +0.010 +3.33% 0.310 0.310 11:01
NCI.VN Ntg Clarity Networks Inc +0.47 0.530 +0.010 +1.92% 0.560 0.510 13:09
GCU.VN Gold Canyon Resources Inc. +0.46 0.315 +0.010 +3.28% 0.335 0.305 12:11
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.46 70.000 +0.950 +1.38% 70.000 70.000 10:51
TEI.VN Toscana Energy Income Corporati +0.45 14.600 +0.100 +0.69% 14.600 14.450 11:32
CAA.VN Callinan Royalties Corp +0.45 1.680 +0.020 +1.20% 1.750 1.680 11:19
ZMS.VN Zecotek Photonics Inc. +0.43 0.760 +0.010 +1.33% 0.770 0.750 13:05
VEL.VN Vanoil Energy Ltd. +0.42 0.280 +0.010 +3.70% 0.280 0.250 10:15
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.285 +0.005 +1.79% 0.290 0.275 12:39
MCW.VN Mcw Enterprises Ltd +0.39 1.000 +0.020 +2.04% 1.000 0.980 12:23
YAK.VN Mongolia Growth Group Ltd +0.39 2.170 +0.050 +2.36% 2.300 2.150 13:27
INP.VN Input Capital Corp +0.39 1.650 +0.010 +0.61% 1.660 1.600 10:56
COV.VN Covalon Tech Ltd. +0.38 0.880 +0.030 +3.53% 0.890 0.880 13:19
ICO.VN Ico Therapeutics Inc +0.38 0.430 +0.005 +1.18% 0.445 0.430 13:07
AMR.VN Amarok Energy Inc +0.34 0.280 +0.020 +7.69% 0.280 0.255 13:20
PRY.VN Pinecrest Energy Inc. +0.34 0.590 +0.010 +1.72% 0.610 0.570 13:05
BOZ.VN Banks Island Gold Ltd +0.31 0.650 +0.010 +1.56% 0.670 0.650 11:07
XOP.VN Canadian Overseas Petroleum Limited +0.28 0.300 +0.005 +1.69% 0.300 0.300 11:41
VPY.VN Versapay Corporation +0.27 1.500 +0.010 +0.67% 1.500 1.490 11:31
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 13:27
XX.VN Avante Logixx Inc +0.26 0.300 +0.005 +1.69% 0.300 0.275 12:12
SCZ.VN Santa Cruz Silver Mining +0.26 1.240 +0.010 +0.81% 1.270 1.210 12:48
OIL.VN Lgx Oil And Gas Inc +0.25 0.670 +0.010 +1.52% 0.700 0.670 11:12
LRA.VN Lara Exploration Ltd +0.25 0.880 +0.010 +1.15% 0.880 0.870 11:10
MQL.VN Marquee Energy Ltd +0.24 0.730 +0.010 +1.39% 0.750 0.700 11:56
ATC.VN Atac Resources Ltd. +0.23 0.860 +0.010 +1.18% 0.920 0.850 12:39
DMI.VN Diamcor Mining Inc. +0.23 1.600 -0.030 -1.84% 1.650 1.600 13:18
GQ.VN Great Quest Metals Ltd. +0.19 0.800 +0.010 +1.27% 0.830 0.800 12:48
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.370 0.370 12:08
PPY.VN Painted Pony Petroleum Ltd. Class A +0.13 7.950 unch unch 8.100 7.930 13:19
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 11:52
LCC.VN Lumina Copper Corp. +0.04 5.000 +0.010 +0.20% 5.045 4.990 13:08
GEG.VN Ginguro Exploration Inc. unch 0.275 unch unch 0.275 0.275 10:39
PXL.VN Palliser Oil And Gas Corporation unch 0.560 unch unch 0.570 0.550 12:00
MUN.VN Mundoro Capital Inc unch 0.290 unch unch 0.290 0.290 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.360 unch unch 4.380 4.270 12:24
NZ.VN New Zealand Energy Corp unch 0.335 unch unch 0.335 0.330 12:55
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.440 0.430 12:17
JNX.VN Junex Inc. unch 0.600 unch unch 0.610 0.580 12:49
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.710 0.700 12:51
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.120 1.110 13:27
RMC.VN Reservoir Minerals Inc unch 4.880 unch unch 4.920 4.880 13:25
CXO.VN Colorado Resources Ltd unch 0.360 unch unch 0.375 0.350 12:03
PRB.VN Probe Mines Ltd. unch 2.130 -0.020 -0.93% 2.190 2.040 13:19
AEC.VN Artisan Energy Corporation unch 0.440 unch unch 0.450 0.440 12:17
MCC.VN Magor Corporation unch 0.280 unch unch 0.280 0.280 12:08
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.280 unch unch 1.360 1.260 11:10
PTK.VN Poet Technologies Inc. unch 0.430 unch unch 0.430 0.420 13:10
CFL.VN Cerf Incorporated unch 2.690 unch unch 2.690 2.690 13:15
DSY.VN Destiny Media Technologies Inc. unch 2.150 unch unch 2.200 2.150 10:13
WDG.VN Giyani Gold Corp unch 0.690 unch unch 0.700 0.690 13:13
AGQ.VN Arian Silver Corp. unch 0.840 unch unch 0.840 0.840 12:55
PAN.VN Pangolin Diamonds Corp unch 0.280 unch unch 0.295 0.280 13:04
FPC.VN Falco Pacific Resource Group Inc unch 0.420 unch unch 0.420 0.410 12:47
WGI.VN Wheels Group Inc unch 0.900 unch unch 0.900 0.900 11:27
TK.VN Tinka Resources Ltd unch 0.520 unch unch 0.530 0.520 11:45
ZNN.VN Zenn Motor Company Inc. unch 0.900 unch unch 0.910 0.900 11:57
NFX.VN Nexgen Financial Corporation unch 3.500 unch unch 3.500 3.500 10:03
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.010 2.980 13:26
ENT.VN Entrec Transporation Services Ltd unch 1.450 unch unch 1.480 1.420 13:02
CFO.VN Clifton Star Resources Inc unch 0.260 unch unch 0.260 0.250 12:51

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site