Posted On: 09/26/2013 1:27:17 PM
Post# of 39348
Pink Sheets Most Active Stocks Thursday, September 26, 2013 1:26:52 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HUSKF Husky Energy Inc CAD +3.64 29.3700 +1.1600 +4.11% 29.3700 28.6300 13:02
TKECF Tokyo Electric Power +3.55 5.8100 +0.5700 +10.88% 6.1500 5.5500 12:58
HNNMY Hennes & Mauritz Ab +3.36 8.6900 +0.5200 +6.36% 8.7500 8.6900 13:10
VWDRY Vestas Wind ADR +3.11 7.9800 +0.5700 +7.69% 8.0532 7.9300 13:04
VWSYF Vesta Wind Systems P +2.90 24.0000 +1.6504 +7.38% 24.1600 23.8600 12:02
ARVCF Areva Cip [France] +2.65 17.7005 +0.8505 +5.05% 17.8700 17.4800 12:57
SXRZF Uranium One Inc +2.61 2.7500 +0.0453 +1.67% 2.7800 2.7400 10:00
FNBG Fnb Bancorp [Ca] +2.53 23.0000 +0.8500 +3.84% 23.0000 22.2000 11:39
WCUI Wellness Center USA +2.47 1.0300 +0.1050 +11.35% 1.0300 0.9200 12:53
ROHCY Rohm Co Ltd Unsp ADR +2.46 20.9400 +0.9700 +4.86% 21.0400 20.9400 12:59
CPKF Chesapeake Financial Shares Inc [Usa] +2.39 19.9700 +0.9700 +5.11% 20.0000 19.2000 12:06
HBPI Huttig Bldg Products +2.39 2.5000 +0.1000 +4.17% 2.5000 2.5000 09:30
SYEV Seychelle Environmtl +2.34 0.5700 +0.0600 +11.76% 0.5700 0.5100 12:48
SRNE Sorrento Therapeutics +2.34 9.9000 +1.7000 +20.73% 10.0000 8.2000 12:51
MDLNF Madalena Ventures +2.33 0.4361 +0.0331 +8.21% 0.4406 0.4241 12:48
FUJHY Fuji Heavy Inds ADR +2.32 55.7500 +2.0700 +3.86% 55.8600 55.4200 13:11
SSPC Spentsmart Payments Co. +2.32 1.6700 +0.2200 +15.17% 1.6700 1.4500 13:02
SSDOY Shiseido Co Ltd Spon +2.27 17.8000 +0.6100 +3.55% 17.8500 17.7600 13:03
APLVF Ap Alternative Units +2.25 29.9000 +0.9000 +3.10% 30.0000 29.5000 11:20
CMPGY Compass Grp Spon ADR +2.24 13.5700 +0.3800 +2.88% 13.6600 13.5300 13:10
MSADY MS&Ad Ins Group ADR +2.20 13.2400 +0.5000 +3.92% 13.3400 13.2400 12:59
SSMXY Sysmex Corp ADR +2.18 33.4300 +1.5300 +4.80% 33.6800 33.4200 13:02
NATDF North Atlantic Drill +2.07 9.4400 +0.2400 +2.61% 9.4400 9.1900 13:03
JSGRY Js Group Corp Unsp A +2.03 42.6000 +1.8800 +4.62% 42.6300 42.6000 12:57
AVCVF Rocky Mtn Res Corp +2.00 0.4970 +0.0470 +10.44% 0.5000 0.4780 11:56
ARIS Ari Network Svcs +1.95 3.4000 +0.2000 +6.25% 3.4000 3.2000 10:26
WYNMY Wynn Macau +1.91 34.4400 +0.8600 +2.56% 34.5000 33.9000 11:28
JPSWY Japan Steel Works Lt +1.89 11.5500 +0.3500 +3.13% 11.5500 11.5500 10:29
TITXF Titan Medical Inc +1.89 0.4350 +0.0294 +7.25% 0.4512 0.4000 12:46
BGAOY Belgacom Sa Unsp ADR +1.86 5.3100 +0.1300 +2.51% 5.3100 5.3100 11:16
WYNMF Wynn Macau Limited +1.77 3.4500 +0.0900 +2.68% 3.4500 3.3900 12:31
TVBCY Television Broadcast +1.65 12.6300 +0.3300 +2.68% 12.6400 12.5500 10:19
TTDKY Tdk Corporation +1.65 39.8100 +0.9090 +2.34% 40.2600 39.8100 12:51
FINGF Finning International Inc. +1.63 23.0000 +0.4400 +1.95% 23.0000 22.9647 10:48
CMLSW Cumulus Media Inc +1.63 5.3500 +0.1400 +2.69% 5.4000 5.2500 09:41
TMICY Trend Micro ADR +1.62 38.3000 +0.8700 +2.32% 38.3000 37.9900 13:10
LVCLY Living Cell Tech ADR +1.62 0.9400 +0.1840 +24.34% 0.9400 0.8700 12:18
DTEGY Deutsche Tele Ag Ads +1.61 14.6100 +0.1800 +1.25% 14.6900 14.5600 13:11
TTCNF Telit Communications +1.57 1.8000 +0.1800 +11.11% 1.8000 1.8000 09:30
OMVKY Omv Ag Bearer Sh Spo +1.57 50.1190 +0.8490 +1.72% 50.1190 50.1190 10:48
TOTDY Toto Ltd. +1.56 27.9850 +0.8650 +3.19% 27.9850 27.9850 11:07
GDPAN Goodrich Petro Pfd B +1.55 47.7500 +1.5000 +3.24% 47.7500 46.5800 11:46
HLDVF Henderson Land Dev +1.52 6.3000 +0.1800 +2.94% 6.3000 6.1100 13:10
RKUNF Rakuten Inc +1.51 15.4800 +0.7000 +4.74% 15.5300 15.3000 12:52
SFTBY Softbank Cp Unsp ADR +1.48 34.2000 +1.0000 +3.01% 34.4300 34.1400 13:11
HOCPY Hoya Corp Spons ADR +1.44 23.7300 +0.6300 +2.73% 23.9200 23.7300 12:39
GFLB Great Florida Bk A +1.44 3.0300 +0.0270 +0.90% 3.0300 3.0300 11:54
DNPLY Dai Nippon Prtg Spon +1.44 10.5600 +0.1600 +1.54% 10.6100 10.5600 13:09
CSVI Computer Services In +1.43 30.7500 +0.2500 +0.82% 30.7500 30.4900 12:50
ACMUY Acom Co Ltd Sp ADR +1.42 9.3300 +0.6470 +7.45% 9.3800 9.3300 09:42
SAXPY Sampo Oyj Unsp ADR +1.41 21.5500 +0.4400 +2.08% 21.5800 21.4600 13:00
VSTOW Visteon Corp +1.39 20.5000 +0.7500 +3.80% 21.0000 20.0000 12:54
ORGN Origen Financial Inc. +1.38 1.1800 +0.0600 +5.36% 1.1800 1.1500 12:58
DWAHY Daiwa House Ind Ltd +1.38 190.5220 +2.1720 +1.15% 191.5900 190.4000 13:11
RTRX Desert Gateway Inc. +1.33 6.4500 +0.4500 +7.50% 6.4500 6.0500 11:49
HTHIY Hitachi +1.33 67.9600 +1.2600 +1.89% 68.5500 67.9600 13:10
CENJF Coastal Energy Compa +1.32 17.9300 +0.4300 +2.46% 18.0273 17.3900 12:39
NPSKY N S K Ltd ADR +1.32 21.3100 +0.5800 +2.80% 21.3100 21.2100 11:51
SOUP Soupman Inc +1.32 0.6300 +0.0500 +8.62% 0.6300 0.5900 12:45
SAUNF Sp Ausnet +1.31 1.1100 +0.0300 +2.78% 1.1199 1.1100 09:52
SMMYY Sumitomo Metal +1.29 14.4700 +0.4000 +2.84% 14.4700 14.4700 11:12
ISUZY Isuzu Motors Ltd ADR +1.29 67.7800 +1.6800 +2.54% 67.7800 67.7800 09:35
TOMZ Tomi Environmental +1.28 0.7500 +0.0500 +7.14% 0.7500 0.7000 12:44
YAHOY Yahoo Japan Corp +1.28 18.8500 +0.5800 +3.17% 18.8800 18.7700 13:01
SXCL Steel Excel Inc +1.25 29.3700 +0.1200 +0.41% 29.3700 29.2500 12:05
DTEGF Deutsche Telekom Ag +1.25 14.6000 +0.2100 +1.46% 14.6480 14.6000 13:07
PPAAY Pt Perusahaan ADR +1.24 23.3000 +1.5100 +6.93% 23.3000 23.3000 09:46
CSBR Champions Biotechnlg +1.23 1.8000 +0.1200 +7.14% 1.8000 1.8000 12:48
BNBMF Bam Investments Ltd +1.20 22.0689 +0.2503 +1.15% 22.0689 22.0689 11:35
CHBT China-Biotics +1.18 2.7000 +0.2000 +8.00% 2.7000 2.4800 11:32
FNCTF France Telecom Sa +1.18 12.6300 +0.4500 +3.69% 12.7000 12.6300 12:51
FJTSY Fujitsu Ltd ADR +1.17 18.7400 +0.3300 +1.79% 18.7400 18.7400 09:49
ESPGY Esprit Hldgs Ltd ADR +1.17 3.2200 +0.0700 +2.22% 3.2200 3.2200 11:52
KCRPY Kao Corp Sp ADR +1.16 30.9300 +0.5700 +1.88% 31.2000 30.9300 13:04
RDMP Red Mountain Resources Inc +1.15 0.5200 +0.0300 +6.12% 0.6000 0.5200 12:53
HUWHY Hutchison Whampoa Lt +1.15 24.2700 +0.2620 +1.09% 24.3900 24.0700 12:52
CNYB County Commerce Bank +1.14 16.2500 +0.2500 +1.56% 16.2500 16.2500 12:43
MNHVY Marine Harvest Asa +1.14 21.7400 +0.4800 +2.26% 21.7400 21.5700 11:51
CCGI Car Charging Group +1.13 1.1800 +0.0300 +2.61% 1.1800 1.1300 12:55
FDBC Fidelity D & D Bancorp Inc +1.13 26.5000 +0.9000 +3.52% 26.5000 25.2500 11:24
ENGGY Enagas Sa Unsp ADR +1.13 12.4100 +0.1360 +1.11% 12.4100 12.3400 12:42
ISDJF Ishares DOW Jones CD +1.11 22.3458 +0.1158 +0.52% 22.3458 22.3458 09:47
NHYDY Norsk Hydro ADR +1.09 4.3000 +0.0800 +1.90% 4.3000 4.2500 12:53
CHEUY Cheung Kong Holdings +1.09 15.4500 +0.1900 +1.25% 15.5100 15.2600 13:09
REFG Refill Energy Inc +1.08 0.4190 +0.0620 +17.37% 0.4190 0.3520 12:57
IGEX Indo Global Exchanges Pte Ltd +1.05 0.6190 +0.0690 +12.55% 0.6200 0.5450 12:46
RHHBY Roche Hldg Ltd Spons +1.03 66.8200 +0.7400 +1.12% 66.8500 66.4500 13:10
FRCOY Fast Retailing Co Lt +1.03 37.9300 +1.0100 +2.74% 38.0560 37.9300 11:40
SPIR Spire Corp. +1.02 0.5000 +0.0490 +10.86% 0.5000 0.4510 13:03
NTRR Neutra Corp +0.95 0.6100 +0.0300 +5.17% 0.6300 0.5500 13:07
CVVT China Valves Technology +0.90 1.2100 +0.0600 +5.22% 1.3000 1.2000 13:07
AAGIY Aia Group Ltd +0.89 19.2100 +0.2000 +1.05% 19.2700 18.9700 13:10
XYIGY Xinyi Glass Hldg ADR +0.89 17.9700 +0.3600 +2.04% 18.1000 17.9700 13:03
LEGPF Legacy Oil Gas +0.86 6.4707 +0.0807 +1.26% 6.5312 6.4707 13:00
MSBHY Mitsubishi Corp Spon +0.84 41.2800 +0.3200 +0.78% 41.5800 41.2800 13:04
SCMWY Swisscom Ag Ads +0.61 48.3600 +0.1900 +0.39% 48.6000 48.3600 13:01
IONAF Iona Energy Inc +0.50 0.6134 +0.0064 +1.05% 0.6252 0.6134 13:10
AAMRQ Amr Corp. +0.46 4.5500 +0.0600 +1.34% 4.7200 4.5300 13:11
JAPAF Japan Tobacco +0.05 36.8500 +0.8500 +2.36% 36.9000 36.0300 12:06
TORXF Gleichen Res Ltd -0.37 1.3510 -0.0290 -2.10% 1.6000 1.3510 13:07
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HUSKF Husky Energy Inc CAD +3.64 29.3700 +1.1600 +4.11% 29.3700 28.6300 13:02
TKECF Tokyo Electric Power +3.55 5.8100 +0.5700 +10.88% 6.1500 5.5500 12:58
HNNMY Hennes & Mauritz Ab +3.36 8.6900 +0.5200 +6.36% 8.7500 8.6900 13:10
VWDRY Vestas Wind ADR +3.11 7.9800 +0.5700 +7.69% 8.0532 7.9300 13:04
VWSYF Vesta Wind Systems P +2.90 24.0000 +1.6504 +7.38% 24.1600 23.8600 12:02
ARVCF Areva Cip [France] +2.65 17.7005 +0.8505 +5.05% 17.8700 17.4800 12:57
SXRZF Uranium One Inc +2.61 2.7500 +0.0453 +1.67% 2.7800 2.7400 10:00
FNBG Fnb Bancorp [Ca] +2.53 23.0000 +0.8500 +3.84% 23.0000 22.2000 11:39
WCUI Wellness Center USA +2.47 1.0300 +0.1050 +11.35% 1.0300 0.9200 12:53
ROHCY Rohm Co Ltd Unsp ADR +2.46 20.9400 +0.9700 +4.86% 21.0400 20.9400 12:59
CPKF Chesapeake Financial Shares Inc [Usa] +2.39 19.9700 +0.9700 +5.11% 20.0000 19.2000 12:06
HBPI Huttig Bldg Products +2.39 2.5000 +0.1000 +4.17% 2.5000 2.5000 09:30
SYEV Seychelle Environmtl +2.34 0.5700 +0.0600 +11.76% 0.5700 0.5100 12:48
SRNE Sorrento Therapeutics +2.34 9.9000 +1.7000 +20.73% 10.0000 8.2000 12:51
MDLNF Madalena Ventures +2.33 0.4361 +0.0331 +8.21% 0.4406 0.4241 12:48
FUJHY Fuji Heavy Inds ADR +2.32 55.7500 +2.0700 +3.86% 55.8600 55.4200 13:11
SSPC Spentsmart Payments Co. +2.32 1.6700 +0.2200 +15.17% 1.6700 1.4500 13:02
SSDOY Shiseido Co Ltd Spon +2.27 17.8000 +0.6100 +3.55% 17.8500 17.7600 13:03
APLVF Ap Alternative Units +2.25 29.9000 +0.9000 +3.10% 30.0000 29.5000 11:20
CMPGY Compass Grp Spon ADR +2.24 13.5700 +0.3800 +2.88% 13.6600 13.5300 13:10
MSADY MS&Ad Ins Group ADR +2.20 13.2400 +0.5000 +3.92% 13.3400 13.2400 12:59
SSMXY Sysmex Corp ADR +2.18 33.4300 +1.5300 +4.80% 33.6800 33.4200 13:02
NATDF North Atlantic Drill +2.07 9.4400 +0.2400 +2.61% 9.4400 9.1900 13:03
JSGRY Js Group Corp Unsp A +2.03 42.6000 +1.8800 +4.62% 42.6300 42.6000 12:57
AVCVF Rocky Mtn Res Corp +2.00 0.4970 +0.0470 +10.44% 0.5000 0.4780 11:56
ARIS Ari Network Svcs +1.95 3.4000 +0.2000 +6.25% 3.4000 3.2000 10:26
WYNMY Wynn Macau +1.91 34.4400 +0.8600 +2.56% 34.5000 33.9000 11:28
JPSWY Japan Steel Works Lt +1.89 11.5500 +0.3500 +3.13% 11.5500 11.5500 10:29
TITXF Titan Medical Inc +1.89 0.4350 +0.0294 +7.25% 0.4512 0.4000 12:46
BGAOY Belgacom Sa Unsp ADR +1.86 5.3100 +0.1300 +2.51% 5.3100 5.3100 11:16
WYNMF Wynn Macau Limited +1.77 3.4500 +0.0900 +2.68% 3.4500 3.3900 12:31
TVBCY Television Broadcast +1.65 12.6300 +0.3300 +2.68% 12.6400 12.5500 10:19
TTDKY Tdk Corporation +1.65 39.8100 +0.9090 +2.34% 40.2600 39.8100 12:51
FINGF Finning International Inc. +1.63 23.0000 +0.4400 +1.95% 23.0000 22.9647 10:48
CMLSW Cumulus Media Inc +1.63 5.3500 +0.1400 +2.69% 5.4000 5.2500 09:41
TMICY Trend Micro ADR +1.62 38.3000 +0.8700 +2.32% 38.3000 37.9900 13:10
LVCLY Living Cell Tech ADR +1.62 0.9400 +0.1840 +24.34% 0.9400 0.8700 12:18
DTEGY Deutsche Tele Ag Ads +1.61 14.6100 +0.1800 +1.25% 14.6900 14.5600 13:11
TTCNF Telit Communications +1.57 1.8000 +0.1800 +11.11% 1.8000 1.8000 09:30
OMVKY Omv Ag Bearer Sh Spo +1.57 50.1190 +0.8490 +1.72% 50.1190 50.1190 10:48
TOTDY Toto Ltd. +1.56 27.9850 +0.8650 +3.19% 27.9850 27.9850 11:07
GDPAN Goodrich Petro Pfd B +1.55 47.7500 +1.5000 +3.24% 47.7500 46.5800 11:46
HLDVF Henderson Land Dev +1.52 6.3000 +0.1800 +2.94% 6.3000 6.1100 13:10
RKUNF Rakuten Inc +1.51 15.4800 +0.7000 +4.74% 15.5300 15.3000 12:52
SFTBY Softbank Cp Unsp ADR +1.48 34.2000 +1.0000 +3.01% 34.4300 34.1400 13:11
HOCPY Hoya Corp Spons ADR +1.44 23.7300 +0.6300 +2.73% 23.9200 23.7300 12:39
GFLB Great Florida Bk A +1.44 3.0300 +0.0270 +0.90% 3.0300 3.0300 11:54
DNPLY Dai Nippon Prtg Spon +1.44 10.5600 +0.1600 +1.54% 10.6100 10.5600 13:09
CSVI Computer Services In +1.43 30.7500 +0.2500 +0.82% 30.7500 30.4900 12:50
ACMUY Acom Co Ltd Sp ADR +1.42 9.3300 +0.6470 +7.45% 9.3800 9.3300 09:42
SAXPY Sampo Oyj Unsp ADR +1.41 21.5500 +0.4400 +2.08% 21.5800 21.4600 13:00
VSTOW Visteon Corp +1.39 20.5000 +0.7500 +3.80% 21.0000 20.0000 12:54
ORGN Origen Financial Inc. +1.38 1.1800 +0.0600 +5.36% 1.1800 1.1500 12:58
DWAHY Daiwa House Ind Ltd +1.38 190.5220 +2.1720 +1.15% 191.5900 190.4000 13:11
RTRX Desert Gateway Inc. +1.33 6.4500 +0.4500 +7.50% 6.4500 6.0500 11:49
HTHIY Hitachi +1.33 67.9600 +1.2600 +1.89% 68.5500 67.9600 13:10
CENJF Coastal Energy Compa +1.32 17.9300 +0.4300 +2.46% 18.0273 17.3900 12:39
NPSKY N S K Ltd ADR +1.32 21.3100 +0.5800 +2.80% 21.3100 21.2100 11:51
SOUP Soupman Inc +1.32 0.6300 +0.0500 +8.62% 0.6300 0.5900 12:45
SAUNF Sp Ausnet +1.31 1.1100 +0.0300 +2.78% 1.1199 1.1100 09:52
SMMYY Sumitomo Metal +1.29 14.4700 +0.4000 +2.84% 14.4700 14.4700 11:12
ISUZY Isuzu Motors Ltd ADR +1.29 67.7800 +1.6800 +2.54% 67.7800 67.7800 09:35
TOMZ Tomi Environmental +1.28 0.7500 +0.0500 +7.14% 0.7500 0.7000 12:44
YAHOY Yahoo Japan Corp +1.28 18.8500 +0.5800 +3.17% 18.8800 18.7700 13:01
SXCL Steel Excel Inc +1.25 29.3700 +0.1200 +0.41% 29.3700 29.2500 12:05
DTEGF Deutsche Telekom Ag +1.25 14.6000 +0.2100 +1.46% 14.6480 14.6000 13:07
PPAAY Pt Perusahaan ADR +1.24 23.3000 +1.5100 +6.93% 23.3000 23.3000 09:46
CSBR Champions Biotechnlg +1.23 1.8000 +0.1200 +7.14% 1.8000 1.8000 12:48
BNBMF Bam Investments Ltd +1.20 22.0689 +0.2503 +1.15% 22.0689 22.0689 11:35
CHBT China-Biotics +1.18 2.7000 +0.2000 +8.00% 2.7000 2.4800 11:32
FNCTF France Telecom Sa +1.18 12.6300 +0.4500 +3.69% 12.7000 12.6300 12:51
FJTSY Fujitsu Ltd ADR +1.17 18.7400 +0.3300 +1.79% 18.7400 18.7400 09:49
ESPGY Esprit Hldgs Ltd ADR +1.17 3.2200 +0.0700 +2.22% 3.2200 3.2200 11:52
KCRPY Kao Corp Sp ADR +1.16 30.9300 +0.5700 +1.88% 31.2000 30.9300 13:04
RDMP Red Mountain Resources Inc +1.15 0.5200 +0.0300 +6.12% 0.6000 0.5200 12:53
HUWHY Hutchison Whampoa Lt +1.15 24.2700 +0.2620 +1.09% 24.3900 24.0700 12:52
CNYB County Commerce Bank +1.14 16.2500 +0.2500 +1.56% 16.2500 16.2500 12:43
MNHVY Marine Harvest Asa +1.14 21.7400 +0.4800 +2.26% 21.7400 21.5700 11:51
CCGI Car Charging Group +1.13 1.1800 +0.0300 +2.61% 1.1800 1.1300 12:55
FDBC Fidelity D & D Bancorp Inc +1.13 26.5000 +0.9000 +3.52% 26.5000 25.2500 11:24
ENGGY Enagas Sa Unsp ADR +1.13 12.4100 +0.1360 +1.11% 12.4100 12.3400 12:42
ISDJF Ishares DOW Jones CD +1.11 22.3458 +0.1158 +0.52% 22.3458 22.3458 09:47
NHYDY Norsk Hydro ADR +1.09 4.3000 +0.0800 +1.90% 4.3000 4.2500 12:53
CHEUY Cheung Kong Holdings +1.09 15.4500 +0.1900 +1.25% 15.5100 15.2600 13:09
REFG Refill Energy Inc +1.08 0.4190 +0.0620 +17.37% 0.4190 0.3520 12:57
IGEX Indo Global Exchanges Pte Ltd +1.05 0.6190 +0.0690 +12.55% 0.6200 0.5450 12:46
RHHBY Roche Hldg Ltd Spons +1.03 66.8200 +0.7400 +1.12% 66.8500 66.4500 13:10
FRCOY Fast Retailing Co Lt +1.03 37.9300 +1.0100 +2.74% 38.0560 37.9300 11:40
SPIR Spire Corp. +1.02 0.5000 +0.0490 +10.86% 0.5000 0.4510 13:03
NTRR Neutra Corp +0.95 0.6100 +0.0300 +5.17% 0.6300 0.5500 13:07
CVVT China Valves Technology +0.90 1.2100 +0.0600 +5.22% 1.3000 1.2000 13:07
AAGIY Aia Group Ltd +0.89 19.2100 +0.2000 +1.05% 19.2700 18.9700 13:10
XYIGY Xinyi Glass Hldg ADR +0.89 17.9700 +0.3600 +2.04% 18.1000 17.9700 13:03
LEGPF Legacy Oil Gas +0.86 6.4707 +0.0807 +1.26% 6.5312 6.4707 13:00
MSBHY Mitsubishi Corp Spon +0.84 41.2800 +0.3200 +0.78% 41.5800 41.2800 13:04
SCMWY Swisscom Ag Ads +0.61 48.3600 +0.1900 +0.39% 48.6000 48.3600 13:01
IONAF Iona Energy Inc +0.50 0.6134 +0.0064 +1.05% 0.6252 0.6134 13:10
AAMRQ Amr Corp. +0.46 4.5500 +0.0600 +1.34% 4.7200 4.5300 13:11
JAPAF Japan Tobacco +0.05 36.8500 +0.8500 +2.36% 36.9000 36.0300 12:06
TORXF Gleichen Res Ltd -0.37 1.3510 -0.0290 -2.10% 1.6000 1.3510 13:07
(0)
(0)
