Posted On: 09/26/2013 12:36:25 PM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, September 26, 2013 12:36:01 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOT.VN Ascot Resources Ltd. +3.03 1.040 +0.140 +15.56% 1.040 1.000 11:53
TXR.VN Terrax Minerals Inc. +2.26 0.560 +0.070 +14.29% 0.580 0.500 12:19
AVC.VN American Vanadium Corp. +2.14 0.510 +0.040 +8.51% 0.520 0.490 11:54
MOB-UN.VN Gt Canada Medical Properties REIT +1.91 1.850 +0.080 +4.52% 1.850 1.850 11:55
MVN.VN Madalena Ventures Inc. +1.79 0.445 +0.020 +4.71% 0.455 0.425 11:58
TMD.VN Titan Medical Inc. +1.73 0.455 +0.040 +9.64% 0.470 0.415 12:08
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.730 1.650 11:57
OYL.VN Cgx Energy Inc. +1.67 0.520 +0.050 +10.64% 0.520 0.500 09:30
TPN.VN Taipan Resources Inc. +1.64 0.295 +0.025 +9.26% 0.295 0.270 12:25
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
NVC.VN Neovasc Inc +1.47 2.650 +0.150 +6.00% 2.650 2.500 12:09
LOI.VN Longreach Oil And Gas Limited +1.44 0.700 +0.040 +6.06% 0.700 0.700 11:29
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
GRZ.VN Gold Reserve Inc +1.16 3.300 +0.130 +4.10% 3.300 3.300 10:38
DAP-U.VN Xpel Technologies Corp +1.11 1.250 +0.050 +4.17% 1.450 1.250 12:18
ICO.VN Ico Therapeutics Inc +1.09 0.440 +0.015 +3.53% 0.445 0.430 11:18
NXE.VN Nexgen Energy Ltd +1.08 0.330 +0.025 +8.20% 0.330 0.305 11:28
FMS.VN Focus Metals Inc. +1.08 0.455 +0.015 +3.41% 0.470 0.455 11:37
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
NCI.VN Ntg Clarity Networks Inc +0.93 0.530 +0.010 +1.92% 0.560 0.510 12:24
GCU.VN Gold Canyon Resources Inc. +0.90 0.325 +0.020 +6.56% 0.335 0.305 12:11
MVW.VN Mountainview Energy Ltd. +0.89 0.495 +0.015 +3.13% 0.500 0.495 12:16
YO.VN Yoho Resources Inc +0.87 2.620 +0.020 +0.77% 2.650 2.600 12:14
CYD.VN Cayden Resources Inc +0.87 1.720 +0.060 +3.61% 1.740 1.680 12:05
INA.VN Iona Energy Inc +0.86 0.640 +0.010 +1.59% 0.640 0.630 12:05
AOI.VN Africa Oil Corp. +0.83 8.660 +0.210 +2.49% 8.900 8.510 12:22
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
TXX.VN Tirex Resources Ltd. +0.81 0.275 +0.015 +5.77% 0.280 0.255 12:06
TLA.VN Titan Logix Corp +0.80 1.360 +0.040 +3.03% 1.360 1.310 11:15
RRI.VN Riverside Resources Inc. +0.80 0.360 +0.015 +4.35% 0.360 0.320 10:52
NXT.VN Natcore Technology Inc. +0.80 0.790 +0.030 +3.95% 0.790 0.770 11:42
FDR.VN Flinders Resources Limited +0.79 0.520 +0.020 +4.00% 0.530 0.510 11:24
PRB.VN Probe Mines Ltd. +0.79 2.140 -0.010 -0.47% 2.190 2.040 12:17
SPY.VN Sprylogics International Corp. +0.73 0.780 +0.030 +4.00% 0.780 0.780 11:55
TSM.VN Tasman Metals Ltd. +0.73 0.930 +0.040 +4.49% 0.940 0.890 10:41
NGC.VN Northern Graphite Corporation +0.71 0.790 +0.020 +2.60% 0.790 0.780 12:06
TGM.VN True Gold Mining Inc +0.71 0.340 +0.010 +3.03% 0.340 0.325 10:50
DMA.VN Diamedica Inc. +0.69 1.330 +0.030 +2.31% 1.340 1.310 12:14
MEI.VN Manitok Energy Inc. +0.69 2.990 +0.020 +0.67% 3.000 2.990 12:20
ARN.VN Arcan Resources Ltd. +0.67 0.650 +0.040 +6.56% 0.680 0.620 11:44
REX.VN Orex Minerals Inc +0.59 0.260 +0.010 +4.00% 0.260 0.260 11:33
SCZ.VN Santa Cruz Silver Mining +0.52 1.250 +0.020 +1.63% 1.270 1.210 11:58
PRD.VN Prd Energy Inc +0.52 0.940 +0.030 +3.30% 0.950 0.890 12:17
BPE.VN Brightpath Early Learning Inc +0.50 0.310 +0.010 +3.33% 0.310 0.310 11:01
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.46 70.000 +0.950 +1.38% 70.000 70.000 10:51
CAA.VN Callinan Royalties Corp +0.45 1.680 +0.020 +1.20% 1.750 1.680 11:19
TEI.VN Toscana Energy Income Corporati +0.45 14.600 +0.100 +0.69% 14.600 14.450 11:32
ZMS.VN Zecotek Photonics Inc. +0.43 0.760 +0.010 +1.33% 0.770 0.750 12:07
VEL.VN Vanoil Energy Ltd. +0.42 0.280 +0.010 +3.70% 0.280 0.250 10:15
SNM.VN Shamaran Petroleum Corp. +0.41 0.395 +0.015 +3.95% 0.395 0.380 12:18
RX.VN Biosyent Inc. +0.40 2.400 +0.040 +1.69% 2.400 2.350 12:24
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.285 +0.005 +1.79% 0.290 0.275 11:37
INP.VN Input Capital Corp +0.39 1.650 +0.010 +0.61% 1.660 1.600 10:56
GQ.VN Great Quest Metals Ltd. +0.38 0.810 +0.020 +2.53% 0.830 0.810 11:55
COV.VN Covalon Tech Ltd. +0.38 0.890 +0.040 +4.71% 0.890 0.880 11:42
RPL.VN Renegade Petroleum Ltd. +0.35 1.090 +0.010 +0.93% 1.130 1.090 11:39
BOZ.VN Banks Island Gold Ltd +0.31 0.650 +0.010 +1.56% 0.670 0.650 11:07
YAK.VN Mongolia Growth Group Ltd +0.31 2.160 +0.040 +1.89% 2.300 2.160 12:24
JNX.VN Junex Inc. +0.30 0.610 +0.010 +1.67% 0.610 0.580 10:42
PAN.VN Pangolin Diamonds Corp +0.29 0.285 +0.005 +1.79% 0.295 0.280 11:56
XOP.VN Canadian Overseas Petroleum Limited +0.28 0.300 +0.005 +1.69% 0.300 0.300 11:41
VPY.VN Versapay Corporation +0.27 1.500 +0.010 +0.67% 1.500 1.490 11:31
XX.VN Avante Logixx Inc +0.26 0.300 +0.005 +1.69% 0.300 0.275 12:12
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 12:25
OIL.VN Lgx Oil And Gas Inc +0.25 0.670 +0.010 +1.52% 0.700 0.670 11:12
LRA.VN Lara Exploration Ltd +0.25 0.880 +0.010 +1.15% 0.880 0.870 11:10
ACU.VN Act Aurora Control Technologies Corp +0.24 0.500 +0.010 +2.04% 0.500 0.500 10:13
MQL.VN Marquee Energy Ltd +0.24 0.730 +0.010 +1.39% 0.750 0.700 11:56
ATC.VN Atac Resources Ltd. +0.23 0.850 unch unch 0.920 0.850 12:11
DMI.VN Diamcor Mining Inc. +0.23 1.650 +0.020 +1.23% 1.650 1.630 10:16
SMU-UN.VN Summit Industrial Income REIT +0.21 5.500 -0.070 -1.26% 5.600 5.500 12:21
KTN.VN Kootenay Gold Inc. +0.21 0.710 +0.010 +1.43% 0.710 0.710 11:20
MCW.VN Mcw Enterprises Ltd +0.19 1.000 +0.020 +2.04% 1.000 0.980 12:23
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.370 0.370 12:08
POE.VN Pan Orient Energy Corp. +0.14 1.760 -0.050 -2.76% 1.840 1.760 12:22
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 11:52
LCC.VN Lumina Copper Corp. +0.04 5.000 +0.010 +0.20% 5.045 4.990 12:23
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:30
NZ.VN New Zealand Energy Corp unch 0.335 unch unch 0.335 0.330 12:25
AMR.VN Amarok Energy Inc unch 0.260 unch unch 0.260 0.255 11:34
PXL.VN Palliser Oil And Gas Corporation unch 0.560 unch unch 0.570 0.550 12:00
PPY.VN Painted Pony Petroleum Ltd. Class A unch 7.950 unch unch 8.100 7.930 12:21
TK.VN Tinka Resources Ltd unch 0.520 unch unch 0.530 0.520 11:45
ZNN.VN Zenn Motor Company Inc. unch 0.900 unch unch 0.910 0.900 11:57
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:32
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.960 0.960 12:17
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 12:23
MCC.VN Magor Corporation unch 0.280 unch unch 0.280 0.280 12:08
ENA.VN Enablence Technologies Inc. unch 0.350 unch unch 0.350 0.350 10:42
CXO.VN Colorado Resources Ltd unch 0.360 unch unch 0.375 0.350 12:03
RMC.VN Reservoir Minerals Inc unch 4.880 unch unch 4.920 4.880 12:08
KAM.VN Kaminak Gold Corporation unch 0.790 -0.010 -1.25% 0.820 0.790 12:21
GRM.VN Goldrock Mines Corp unch 0.510 -0.020 -3.77% 0.530 0.510 12:16
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.440 0.430 12:17
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.000 3.000 12:23
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.400 2.350 11:51
SLG.VN Sterling Resources Ltd unch 0.710 unch unch 0.710 0.700 12:11
LVL.VN Lynden Energy Corp. unch 0.800 unch unch 0.800 0.780 12:19
FPC.VN Falco Pacific Resource Group Inc unch 0.420 unch unch 0.420 0.410 12:09
PRY.VN Pinecrest Energy Inc. unch 0.580 unch unch 0.610 0.570 12:24
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOT.VN Ascot Resources Ltd. +3.03 1.040 +0.140 +15.56% 1.040 1.000 11:53
TXR.VN Terrax Minerals Inc. +2.26 0.560 +0.070 +14.29% 0.580 0.500 12:19
AVC.VN American Vanadium Corp. +2.14 0.510 +0.040 +8.51% 0.520 0.490 11:54
MOB-UN.VN Gt Canada Medical Properties REIT +1.91 1.850 +0.080 +4.52% 1.850 1.850 11:55
MVN.VN Madalena Ventures Inc. +1.79 0.445 +0.020 +4.71% 0.455 0.425 11:58
TMD.VN Titan Medical Inc. +1.73 0.455 +0.040 +9.64% 0.470 0.415 12:08
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.730 1.650 11:57
OYL.VN Cgx Energy Inc. +1.67 0.520 +0.050 +10.64% 0.520 0.500 09:30
TPN.VN Taipan Resources Inc. +1.64 0.295 +0.025 +9.26% 0.295 0.270 12:25
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
NVC.VN Neovasc Inc +1.47 2.650 +0.150 +6.00% 2.650 2.500 12:09
LOI.VN Longreach Oil And Gas Limited +1.44 0.700 +0.040 +6.06% 0.700 0.700 11:29
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
GRZ.VN Gold Reserve Inc +1.16 3.300 +0.130 +4.10% 3.300 3.300 10:38
DAP-U.VN Xpel Technologies Corp +1.11 1.250 +0.050 +4.17% 1.450 1.250 12:18
ICO.VN Ico Therapeutics Inc +1.09 0.440 +0.015 +3.53% 0.445 0.430 11:18
NXE.VN Nexgen Energy Ltd +1.08 0.330 +0.025 +8.20% 0.330 0.305 11:28
FMS.VN Focus Metals Inc. +1.08 0.455 +0.015 +3.41% 0.470 0.455 11:37
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
NCI.VN Ntg Clarity Networks Inc +0.93 0.530 +0.010 +1.92% 0.560 0.510 12:24
GCU.VN Gold Canyon Resources Inc. +0.90 0.325 +0.020 +6.56% 0.335 0.305 12:11
MVW.VN Mountainview Energy Ltd. +0.89 0.495 +0.015 +3.13% 0.500 0.495 12:16
YO.VN Yoho Resources Inc +0.87 2.620 +0.020 +0.77% 2.650 2.600 12:14
CYD.VN Cayden Resources Inc +0.87 1.720 +0.060 +3.61% 1.740 1.680 12:05
INA.VN Iona Energy Inc +0.86 0.640 +0.010 +1.59% 0.640 0.630 12:05
AOI.VN Africa Oil Corp. +0.83 8.660 +0.210 +2.49% 8.900 8.510 12:22
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
TXX.VN Tirex Resources Ltd. +0.81 0.275 +0.015 +5.77% 0.280 0.255 12:06
TLA.VN Titan Logix Corp +0.80 1.360 +0.040 +3.03% 1.360 1.310 11:15
RRI.VN Riverside Resources Inc. +0.80 0.360 +0.015 +4.35% 0.360 0.320 10:52
NXT.VN Natcore Technology Inc. +0.80 0.790 +0.030 +3.95% 0.790 0.770 11:42
FDR.VN Flinders Resources Limited +0.79 0.520 +0.020 +4.00% 0.530 0.510 11:24
PRB.VN Probe Mines Ltd. +0.79 2.140 -0.010 -0.47% 2.190 2.040 12:17
SPY.VN Sprylogics International Corp. +0.73 0.780 +0.030 +4.00% 0.780 0.780 11:55
TSM.VN Tasman Metals Ltd. +0.73 0.930 +0.040 +4.49% 0.940 0.890 10:41
NGC.VN Northern Graphite Corporation +0.71 0.790 +0.020 +2.60% 0.790 0.780 12:06
TGM.VN True Gold Mining Inc +0.71 0.340 +0.010 +3.03% 0.340 0.325 10:50
DMA.VN Diamedica Inc. +0.69 1.330 +0.030 +2.31% 1.340 1.310 12:14
MEI.VN Manitok Energy Inc. +0.69 2.990 +0.020 +0.67% 3.000 2.990 12:20
ARN.VN Arcan Resources Ltd. +0.67 0.650 +0.040 +6.56% 0.680 0.620 11:44
REX.VN Orex Minerals Inc +0.59 0.260 +0.010 +4.00% 0.260 0.260 11:33
SCZ.VN Santa Cruz Silver Mining +0.52 1.250 +0.020 +1.63% 1.270 1.210 11:58
PRD.VN Prd Energy Inc +0.52 0.940 +0.030 +3.30% 0.950 0.890 12:17
BPE.VN Brightpath Early Learning Inc +0.50 0.310 +0.010 +3.33% 0.310 0.310 11:01
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.46 70.000 +0.950 +1.38% 70.000 70.000 10:51
CAA.VN Callinan Royalties Corp +0.45 1.680 +0.020 +1.20% 1.750 1.680 11:19
TEI.VN Toscana Energy Income Corporati +0.45 14.600 +0.100 +0.69% 14.600 14.450 11:32
ZMS.VN Zecotek Photonics Inc. +0.43 0.760 +0.010 +1.33% 0.770 0.750 12:07
VEL.VN Vanoil Energy Ltd. +0.42 0.280 +0.010 +3.70% 0.280 0.250 10:15
SNM.VN Shamaran Petroleum Corp. +0.41 0.395 +0.015 +3.95% 0.395 0.380 12:18
RX.VN Biosyent Inc. +0.40 2.400 +0.040 +1.69% 2.400 2.350 12:24
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.285 +0.005 +1.79% 0.290 0.275 11:37
INP.VN Input Capital Corp +0.39 1.650 +0.010 +0.61% 1.660 1.600 10:56
GQ.VN Great Quest Metals Ltd. +0.38 0.810 +0.020 +2.53% 0.830 0.810 11:55
COV.VN Covalon Tech Ltd. +0.38 0.890 +0.040 +4.71% 0.890 0.880 11:42
RPL.VN Renegade Petroleum Ltd. +0.35 1.090 +0.010 +0.93% 1.130 1.090 11:39
BOZ.VN Banks Island Gold Ltd +0.31 0.650 +0.010 +1.56% 0.670 0.650 11:07
YAK.VN Mongolia Growth Group Ltd +0.31 2.160 +0.040 +1.89% 2.300 2.160 12:24
JNX.VN Junex Inc. +0.30 0.610 +0.010 +1.67% 0.610 0.580 10:42
PAN.VN Pangolin Diamonds Corp +0.29 0.285 +0.005 +1.79% 0.295 0.280 11:56
XOP.VN Canadian Overseas Petroleum Limited +0.28 0.300 +0.005 +1.69% 0.300 0.300 11:41
VPY.VN Versapay Corporation +0.27 1.500 +0.010 +0.67% 1.500 1.490 11:31
XX.VN Avante Logixx Inc +0.26 0.300 +0.005 +1.69% 0.300 0.275 12:12
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 12:25
OIL.VN Lgx Oil And Gas Inc +0.25 0.670 +0.010 +1.52% 0.700 0.670 11:12
LRA.VN Lara Exploration Ltd +0.25 0.880 +0.010 +1.15% 0.880 0.870 11:10
ACU.VN Act Aurora Control Technologies Corp +0.24 0.500 +0.010 +2.04% 0.500 0.500 10:13
MQL.VN Marquee Energy Ltd +0.24 0.730 +0.010 +1.39% 0.750 0.700 11:56
ATC.VN Atac Resources Ltd. +0.23 0.850 unch unch 0.920 0.850 12:11
DMI.VN Diamcor Mining Inc. +0.23 1.650 +0.020 +1.23% 1.650 1.630 10:16
SMU-UN.VN Summit Industrial Income REIT +0.21 5.500 -0.070 -1.26% 5.600 5.500 12:21
KTN.VN Kootenay Gold Inc. +0.21 0.710 +0.010 +1.43% 0.710 0.710 11:20
MCW.VN Mcw Enterprises Ltd +0.19 1.000 +0.020 +2.04% 1.000 0.980 12:23
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.370 0.370 12:08
POE.VN Pan Orient Energy Corp. +0.14 1.760 -0.050 -2.76% 1.840 1.760 12:22
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 11:52
LCC.VN Lumina Copper Corp. +0.04 5.000 +0.010 +0.20% 5.045 4.990 12:23
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:30
NZ.VN New Zealand Energy Corp unch 0.335 unch unch 0.335 0.330 12:25
AMR.VN Amarok Energy Inc unch 0.260 unch unch 0.260 0.255 11:34
PXL.VN Palliser Oil And Gas Corporation unch 0.560 unch unch 0.570 0.550 12:00
PPY.VN Painted Pony Petroleum Ltd. Class A unch 7.950 unch unch 8.100 7.930 12:21
TK.VN Tinka Resources Ltd unch 0.520 unch unch 0.530 0.520 11:45
ZNN.VN Zenn Motor Company Inc. unch 0.900 unch unch 0.910 0.900 11:57
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:32
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.960 0.960 12:17
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 12:23
MCC.VN Magor Corporation unch 0.280 unch unch 0.280 0.280 12:08
ENA.VN Enablence Technologies Inc. unch 0.350 unch unch 0.350 0.350 10:42
CXO.VN Colorado Resources Ltd unch 0.360 unch unch 0.375 0.350 12:03
RMC.VN Reservoir Minerals Inc unch 4.880 unch unch 4.920 4.880 12:08
KAM.VN Kaminak Gold Corporation unch 0.790 -0.010 -1.25% 0.820 0.790 12:21
GRM.VN Goldrock Mines Corp unch 0.510 -0.020 -3.77% 0.530 0.510 12:16
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.440 0.430 12:17
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.000 3.000 12:23
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.400 2.350 11:51
SLG.VN Sterling Resources Ltd unch 0.710 unch unch 0.710 0.700 12:11
LVL.VN Lynden Energy Corp. unch 0.800 unch unch 0.800 0.780 12:19
FPC.VN Falco Pacific Resource Group Inc unch 0.420 unch unch 0.420 0.410 12:09
PRY.VN Pinecrest Energy Inc. unch 0.580 unch unch 0.610 0.570 12:24
(0)
(0)
