Posted On: 09/26/2013 12:08:10 PM
Post# of 39348
NASDAQ Most Active Stocks Thursday, September 26, 2013 12:07:45 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.57 8.90 +2.44 +37.77% 9.33 8.80 11:52
CHRM Charm Communications Inc. +3.93 4.96 +0.52 +11.71% 5.00 4.47 11:03
KIOR Kior Inc. +3.44 2.89 +1.06 +57.92% 2.91 1.85 11:52
CYOU Changyou.Com Limited +3.33 35.65 +2.97 +9.09% 35.75 33.01 11:52
SQNM Sequenom +3.30 2.80 +0.14 +5.26% 2.85 2.65 11:52
PRGS Progress Software Corp. +3.30 26.46 +1.06 +4.17% 26.95 25.81 11:51
CGIX Cancer Genetics Inc +3.24 16.79 +2.93 +21.14% 16.99 14.41 11:52
DMND Diamond Foods +3.22 23.96 +1.91 +8.66% 24.00 22.84 11:52
DISCK Discovery Communications Inc +3.19 75.73 +1.94 +2.63% 75.98 73.79 11:52
AXDX Accelerate Diagnostics Inc. +3.14 10.94 +1.12 +11.41% 10.95 9.86 11:52
PCYC Pharmacyclics +3.12 128.67 +9.69 +8.14% 131.80 123.01 11:52
LTON Linktone Ltd +3.04 3.31 +0.40 +13.75% 3.37 2.94 11:46
NEO Neogenomics Inc +3.00 3.07 +0.34 +12.45% 3.13 2.80 11:50
MLVF Malvern Federal Bancorp +2.94 13.00 +0.42 +3.34% 13.01 12.84 11:34
FLOW Flow International Corp. +2.93 3.97 +0.24 +6.43% 3.99 3.97 11:52
CNIT China Information Technology +2.87 6.80 +1.11 +19.51% 7.09 5.75 11:52
SBGI Sinclair Broadcast Group +2.87 34.14 +2.42 +7.63% 34.33 31.73 11:52
CMLS Cumulus Media Inc. +2.86 5.58 +0.39 +7.51% 5.59 5.18 11:52
EBAY Ebay Inc. +2.81 56.31 +2.10 +3.87% 56.50 54.47 11:52
BBBY Bed Bath & Beyond Inc. +2.80 77.17 +2.95 +3.97% 78.88 77.02 11:52
NILE Blue Nile +2.73 41.90 +1.82 +4.54% 42.31 40.40 11:51
HALO Halozyme Therapeutics +2.72 10.45 +0.70 +7.18% 10.52 9.75 11:52
SMPL Kaiser Federal Financial Group +2.64 15.79 +0.34 +2.20% 15.79 15.49 10:16
DISCA Discovery Communications Inc +2.61 82.68 +1.71 +2.11% 82.98 80.84 11:52
OPXA Opexa Therapeutics +2.53 2.21 +0.21 +10.50% 2.24 1.94 11:52
NDAQ The Nasdaq Omx Group +2.49 32.40 +0.35 +1.09% 32.63 32.04 11:52
DNKN Dunkin' Brands Group Inc. +2.42 44.89 +1.23 +2.82% 44.97 43.66 11:52
HNRG Hallador Energy Company +2.39 7.24 +0.21 +2.99% 7.35 7.01 11:47
IMMR Immersion Corp. +2.38 13.88 +0.78 +5.95% 14.10 13.60 11:52
HCKT The Hackett Group +2.32 6.65 +0.16 +2.47% 6.65 6.48 11:51
GCVRZ Sanofi-Aventis Cvr +2.31 2.08 +0.12 +6.12% 2.08 1.98 11:51
ADSK Autodesk +2.25 41.68 +1.01 +2.48% 41.79 40.75 11:52
EGOV Nic Inc. +2.25 22.73 +0.49 +2.20% 22.87 22.26 11:52
SBAC SBA Communications Corp. +2.23 79.46 +1.47 +1.88% 79.55 78.08 11:52
MDCO The Medicines Company +2.21 32.94 +1.52 +4.84% 32.98 31.44 11:52
SNTS Santarus +2.20 22.81 +1.18 +5.46% 22.86 22.07 11:52
YHOO Yahoo! Inc. +2.19 32.54 +1.20 +3.83% 32.57 31.58 11:52
ACAD Acadia Pharmaceuticals Inc. +2.17 25.79 +1.12 +4.54% 25.84 24.73 11:52
MRCC Monroe Capital Corporation +2.15 13.25 +0.30 +2.32% 13.31 12.98 11:40
LOGI Logitech International S.A. +2.15 8.82 +0.37 +4.38% 8.85 8.72 11:44
NXST Nexstar Broadcasting Group +2.13 42.70 +1.80 +4.40% 43.12 40.74 11:52
NTLS Ntelos Holdings +2.13 18.24 +1.02 +5.92% 18.47 17.25 11:49
PENX Penford Corp. +2.13 14.65 +0.74 +5.32% 14.66 13.79 11:41
HTLD Heartland Express +2.09 14.17 +0.21 +1.50% 14.31 14.09 11:52
III Information Services Group +2.05 4.44 +0.20 +4.72% 4.50 4.31 11:51
REGN Regeneron Pharmaceuticals +2.04 307.24 +15.01 +5.14% 307.94 294.08 11:52
NKTR Nektar Therapeutics +2.04 13.93 +0.52 +3.88% 14.19 13.41 11:51
ACXM Acxiom Corp. +2.03 28.82 +0.87 +3.11% 29.26 27.95 11:51
OREX Orexigen Therapeutics +2.00 6.52 +0.23 +3.66% 6.54 6.28 11:51
MITL Mitel Networks Corp. +2.00 6.15 +0.16 +2.67% 6.25 6.01 11:48
SNTA Synta Pharmaceuticals +1.98 6.52 +0.39 +6.36% 6.52 6.17 11:52
DXCM Dexcom +1.96 28.34 +0.86 +3.13% 28.39 27.63 11:52
CELG Celgene Corp. +1.96 149.24 +3.68 +2.53% 149.41 146.02 11:52
QADA Qad Inc. +1.94 14.29 +0.45 +3.25% 14.46 14.26 11:46
REFR Research Frontiers Inc. +1.87 4.35 +0.12 +2.84% 4.43 4.24 11:51
ONTX Onconova Therapeutics Inc. +1.86 27.50 +1.30 +4.96% 27.89 26.33 11:50
PZZI Pizza Inn +1.85 7.23 +0.20 +2.84% 7.46 7.03 11:49
CTCT Constant Contact +1.85 23.19 +0.63 +2.79% 23.33 22.44 11:52
JCS Communications Systems +1.80 11.91 +0.35 +3.03% 11.94 11.59 11:45
ALXN Alexion Pharmaceuticals +1.79 115.55 +2.50 +2.21% 115.85 113.32 11:51
USCR U S Concrete +1.75 19.81 +0.60 +3.12% 20.05 19.15 11:43
VTSS Vitesse Semicond +1.75 3.09 +0.14 +4.75% 3.09 2.96 11:51
SPEX Spherix Inc. +1.74 8.69 +0.32 +3.82% 9.46 7.89 11:52
HMIN Home Inns & Hotels Management Inc. +1.72 35.37 +1.30 +3.82% 35.61 33.72 11:50
FRP Fairpoint Communications +1.72 9.46 +0.23 +2.49% 9.51 9.32 11:45
NYMX Nymox Pharmaceutical Corp. +1.72 6.48 +0.35 +5.71% 6.48 6.17 11:47
VECO Veeco Instruments Inc. +1.72 36.38 +0.72 +2.02% 36.50 35.76 11:52
QSII Quality Systems +1.71 21.55 +0.35 +1.65% 21.58 21.15 11:52
AMSWA American Software +1.70 8.63 +0.23 +2.74% 8.67 8.42 11:48
MDAS Medassets +1.70 25.50 +0.50 +2.00% 25.61 25.04 11:50
MNTX Manitex International +1.69 11.18 +0.40 +3.71% 11.20 10.73 11:51
AMSC American Superconductor Corp. +1.69 2.43 +0.12 +5.19% 2.43 2.35 11:51
ASIA Asiainfo-Linkage +1.68 11.64 +0.14 +1.22% 11.64 11.52 11:51
EDAP Edap Tms S.A. +1.68 2.54 +0.08 +3.25% 2.59 2.45 11:51
COLM Columbia Sportswear Company +1.67 60.65 +0.71 +1.18% 61.05 60.09 11:38
AMZN Amazon.Com +1.66 318.52 +5.87 +1.88% 319.37 313.26 11:52
PFMT Performant Financial Corp. +1.66 11.28 +0.26 +2.36% 11.40 10.86 11:49
RDCM Radcom Ltd +1.66 4.84 +0.19 +4.09% 4.89 4.65 11:41
GENT Gentium Spa +1.66 25.50 +1.01 +4.12% 25.98 24.10 11:48
CVLT Commvault Systems +1.65 88.98 +2.06 +2.37% 89.71 87.97 11:51
BSFT Broadsoft +1.65 37.77 +1.01 +2.75% 37.89 36.70 11:52
CBST Cubist Pharmaceuticals +1.64 67.37 +1.69 +2.57% 68.00 66.38 11:52
VIAB Viacom Inc Cl B +1.64 83.41 +0.50 +0.60% 83.72 82.88 11:52
FISI Financial Institutions +1.63 20.57 +0.66 +3.31% 20.59 20.27 11:43
WCRX Warner Chilcott Plc +1.60 22.63 +0.41 +1.85% 22.76 22.23 11:52
SLXP Salix Pharmaceuticals +1.60 66.90 +1.17 +1.78% 67.80 65.59 11:52
GALT Galectin Therapeutics Inc +1.58 10.23 +1.11 +12.17% 10.41 9.18 11:50
ASPS Altisource Portfolio Solutions S.A. +1.57 141.71 +2.23 +1.60% 142.00 139.01 11:49
CHTR Charter Communications +1.57 135.72 +1.71 +1.28% 136.32 134.00 11:52
NYNY Empire Resorts +1.56 3.45 +0.15 +4.55% 3.45 3.32 11:15
IART Integra Lifesciences Holdings Corp. +1.56 39.18 +0.53 +1.37% 39.39 39.02 11:49
RCPT Receptos Inc. +1.54 25.25 +1.40 +5.87% 25.43 23.84 11:52
TTHI Transition Therapeutics +1.53 4.14 +0.14 +3.50% 4.14 4.02 11:44
VIRC Virco Manufacturing Corp. +1.53 2.12 +0.07 +3.41% 2.12 2.12 09:30
PRAA Portfolio Recovery Associates +1.51 61.34 +1.10 +1.83% 61.60 60.30 11:52
VIA Viacom Inc Class A +1.51 83.75 +0.58 +0.70% 83.94 83.11 11:37
CMCSA Comcast Corp. +1.51 43.91 +0.66 +1.53% 44.00 43.36 11:52
SNCR Synchronoss Technologies +1.51 39.24 +0.77 +2.00% 39.30 38.12 11:51
TWER Towerstream Corp. +1.51 2.57 +0.10 +4.05% 2.58 2.42 11:52
CTCH Commtouch Software Ltd +1.51 2.77 unch unch 2.85 2.74 11:47
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.57 8.90 +2.44 +37.77% 9.33 8.80 11:52
CHRM Charm Communications Inc. +3.93 4.96 +0.52 +11.71% 5.00 4.47 11:03
KIOR Kior Inc. +3.44 2.89 +1.06 +57.92% 2.91 1.85 11:52
CYOU Changyou.Com Limited +3.33 35.65 +2.97 +9.09% 35.75 33.01 11:52
SQNM Sequenom +3.30 2.80 +0.14 +5.26% 2.85 2.65 11:52
PRGS Progress Software Corp. +3.30 26.46 +1.06 +4.17% 26.95 25.81 11:51
CGIX Cancer Genetics Inc +3.24 16.79 +2.93 +21.14% 16.99 14.41 11:52
DMND Diamond Foods +3.22 23.96 +1.91 +8.66% 24.00 22.84 11:52
DISCK Discovery Communications Inc +3.19 75.73 +1.94 +2.63% 75.98 73.79 11:52
AXDX Accelerate Diagnostics Inc. +3.14 10.94 +1.12 +11.41% 10.95 9.86 11:52
PCYC Pharmacyclics +3.12 128.67 +9.69 +8.14% 131.80 123.01 11:52
LTON Linktone Ltd +3.04 3.31 +0.40 +13.75% 3.37 2.94 11:46
NEO Neogenomics Inc +3.00 3.07 +0.34 +12.45% 3.13 2.80 11:50
MLVF Malvern Federal Bancorp +2.94 13.00 +0.42 +3.34% 13.01 12.84 11:34
FLOW Flow International Corp. +2.93 3.97 +0.24 +6.43% 3.99 3.97 11:52
CNIT China Information Technology +2.87 6.80 +1.11 +19.51% 7.09 5.75 11:52
SBGI Sinclair Broadcast Group +2.87 34.14 +2.42 +7.63% 34.33 31.73 11:52
CMLS Cumulus Media Inc. +2.86 5.58 +0.39 +7.51% 5.59 5.18 11:52
EBAY Ebay Inc. +2.81 56.31 +2.10 +3.87% 56.50 54.47 11:52
BBBY Bed Bath & Beyond Inc. +2.80 77.17 +2.95 +3.97% 78.88 77.02 11:52
NILE Blue Nile +2.73 41.90 +1.82 +4.54% 42.31 40.40 11:51
HALO Halozyme Therapeutics +2.72 10.45 +0.70 +7.18% 10.52 9.75 11:52
SMPL Kaiser Federal Financial Group +2.64 15.79 +0.34 +2.20% 15.79 15.49 10:16
DISCA Discovery Communications Inc +2.61 82.68 +1.71 +2.11% 82.98 80.84 11:52
OPXA Opexa Therapeutics +2.53 2.21 +0.21 +10.50% 2.24 1.94 11:52
NDAQ The Nasdaq Omx Group +2.49 32.40 +0.35 +1.09% 32.63 32.04 11:52
DNKN Dunkin' Brands Group Inc. +2.42 44.89 +1.23 +2.82% 44.97 43.66 11:52
HNRG Hallador Energy Company +2.39 7.24 +0.21 +2.99% 7.35 7.01 11:47
IMMR Immersion Corp. +2.38 13.88 +0.78 +5.95% 14.10 13.60 11:52
HCKT The Hackett Group +2.32 6.65 +0.16 +2.47% 6.65 6.48 11:51
GCVRZ Sanofi-Aventis Cvr +2.31 2.08 +0.12 +6.12% 2.08 1.98 11:51
ADSK Autodesk +2.25 41.68 +1.01 +2.48% 41.79 40.75 11:52
EGOV Nic Inc. +2.25 22.73 +0.49 +2.20% 22.87 22.26 11:52
SBAC SBA Communications Corp. +2.23 79.46 +1.47 +1.88% 79.55 78.08 11:52
MDCO The Medicines Company +2.21 32.94 +1.52 +4.84% 32.98 31.44 11:52
SNTS Santarus +2.20 22.81 +1.18 +5.46% 22.86 22.07 11:52
YHOO Yahoo! Inc. +2.19 32.54 +1.20 +3.83% 32.57 31.58 11:52
ACAD Acadia Pharmaceuticals Inc. +2.17 25.79 +1.12 +4.54% 25.84 24.73 11:52
MRCC Monroe Capital Corporation +2.15 13.25 +0.30 +2.32% 13.31 12.98 11:40
LOGI Logitech International S.A. +2.15 8.82 +0.37 +4.38% 8.85 8.72 11:44
NXST Nexstar Broadcasting Group +2.13 42.70 +1.80 +4.40% 43.12 40.74 11:52
NTLS Ntelos Holdings +2.13 18.24 +1.02 +5.92% 18.47 17.25 11:49
PENX Penford Corp. +2.13 14.65 +0.74 +5.32% 14.66 13.79 11:41
HTLD Heartland Express +2.09 14.17 +0.21 +1.50% 14.31 14.09 11:52
III Information Services Group +2.05 4.44 +0.20 +4.72% 4.50 4.31 11:51
REGN Regeneron Pharmaceuticals +2.04 307.24 +15.01 +5.14% 307.94 294.08 11:52
NKTR Nektar Therapeutics +2.04 13.93 +0.52 +3.88% 14.19 13.41 11:51
ACXM Acxiom Corp. +2.03 28.82 +0.87 +3.11% 29.26 27.95 11:51
OREX Orexigen Therapeutics +2.00 6.52 +0.23 +3.66% 6.54 6.28 11:51
MITL Mitel Networks Corp. +2.00 6.15 +0.16 +2.67% 6.25 6.01 11:48
SNTA Synta Pharmaceuticals +1.98 6.52 +0.39 +6.36% 6.52 6.17 11:52
DXCM Dexcom +1.96 28.34 +0.86 +3.13% 28.39 27.63 11:52
CELG Celgene Corp. +1.96 149.24 +3.68 +2.53% 149.41 146.02 11:52
QADA Qad Inc. +1.94 14.29 +0.45 +3.25% 14.46 14.26 11:46
REFR Research Frontiers Inc. +1.87 4.35 +0.12 +2.84% 4.43 4.24 11:51
ONTX Onconova Therapeutics Inc. +1.86 27.50 +1.30 +4.96% 27.89 26.33 11:50
PZZI Pizza Inn +1.85 7.23 +0.20 +2.84% 7.46 7.03 11:49
CTCT Constant Contact +1.85 23.19 +0.63 +2.79% 23.33 22.44 11:52
JCS Communications Systems +1.80 11.91 +0.35 +3.03% 11.94 11.59 11:45
ALXN Alexion Pharmaceuticals +1.79 115.55 +2.50 +2.21% 115.85 113.32 11:51
USCR U S Concrete +1.75 19.81 +0.60 +3.12% 20.05 19.15 11:43
VTSS Vitesse Semicond +1.75 3.09 +0.14 +4.75% 3.09 2.96 11:51
SPEX Spherix Inc. +1.74 8.69 +0.32 +3.82% 9.46 7.89 11:52
HMIN Home Inns & Hotels Management Inc. +1.72 35.37 +1.30 +3.82% 35.61 33.72 11:50
FRP Fairpoint Communications +1.72 9.46 +0.23 +2.49% 9.51 9.32 11:45
NYMX Nymox Pharmaceutical Corp. +1.72 6.48 +0.35 +5.71% 6.48 6.17 11:47
VECO Veeco Instruments Inc. +1.72 36.38 +0.72 +2.02% 36.50 35.76 11:52
QSII Quality Systems +1.71 21.55 +0.35 +1.65% 21.58 21.15 11:52
AMSWA American Software +1.70 8.63 +0.23 +2.74% 8.67 8.42 11:48
MDAS Medassets +1.70 25.50 +0.50 +2.00% 25.61 25.04 11:50
MNTX Manitex International +1.69 11.18 +0.40 +3.71% 11.20 10.73 11:51
AMSC American Superconductor Corp. +1.69 2.43 +0.12 +5.19% 2.43 2.35 11:51
ASIA Asiainfo-Linkage +1.68 11.64 +0.14 +1.22% 11.64 11.52 11:51
EDAP Edap Tms S.A. +1.68 2.54 +0.08 +3.25% 2.59 2.45 11:51
COLM Columbia Sportswear Company +1.67 60.65 +0.71 +1.18% 61.05 60.09 11:38
AMZN Amazon.Com +1.66 318.52 +5.87 +1.88% 319.37 313.26 11:52
PFMT Performant Financial Corp. +1.66 11.28 +0.26 +2.36% 11.40 10.86 11:49
RDCM Radcom Ltd +1.66 4.84 +0.19 +4.09% 4.89 4.65 11:41
GENT Gentium Spa +1.66 25.50 +1.01 +4.12% 25.98 24.10 11:48
CVLT Commvault Systems +1.65 88.98 +2.06 +2.37% 89.71 87.97 11:51
BSFT Broadsoft +1.65 37.77 +1.01 +2.75% 37.89 36.70 11:52
CBST Cubist Pharmaceuticals +1.64 67.37 +1.69 +2.57% 68.00 66.38 11:52
VIAB Viacom Inc Cl B +1.64 83.41 +0.50 +0.60% 83.72 82.88 11:52
FISI Financial Institutions +1.63 20.57 +0.66 +3.31% 20.59 20.27 11:43
WCRX Warner Chilcott Plc +1.60 22.63 +0.41 +1.85% 22.76 22.23 11:52
SLXP Salix Pharmaceuticals +1.60 66.90 +1.17 +1.78% 67.80 65.59 11:52
GALT Galectin Therapeutics Inc +1.58 10.23 +1.11 +12.17% 10.41 9.18 11:50
ASPS Altisource Portfolio Solutions S.A. +1.57 141.71 +2.23 +1.60% 142.00 139.01 11:49
CHTR Charter Communications +1.57 135.72 +1.71 +1.28% 136.32 134.00 11:52
NYNY Empire Resorts +1.56 3.45 +0.15 +4.55% 3.45 3.32 11:15
IART Integra Lifesciences Holdings Corp. +1.56 39.18 +0.53 +1.37% 39.39 39.02 11:49
RCPT Receptos Inc. +1.54 25.25 +1.40 +5.87% 25.43 23.84 11:52
TTHI Transition Therapeutics +1.53 4.14 +0.14 +3.50% 4.14 4.02 11:44
VIRC Virco Manufacturing Corp. +1.53 2.12 +0.07 +3.41% 2.12 2.12 09:30
PRAA Portfolio Recovery Associates +1.51 61.34 +1.10 +1.83% 61.60 60.30 11:52
VIA Viacom Inc Class A +1.51 83.75 +0.58 +0.70% 83.94 83.11 11:37
CMCSA Comcast Corp. +1.51 43.91 +0.66 +1.53% 44.00 43.36 11:52
SNCR Synchronoss Technologies +1.51 39.24 +0.77 +2.00% 39.30 38.12 11:51
TWER Towerstream Corp. +1.51 2.57 +0.10 +4.05% 2.58 2.42 11:52
CTCH Commtouch Software Ltd +1.51 2.77 unch unch 2.85 2.74 11:47
(0)
(0)
