Pink Sheets Gap Up Wed, Sep 25th, 2013

Ranks stocks by the highest Gap Up (difference between the current session's low and the previous session's high price).

Barchart Strategic Alerts - Technical and fundamental alerts sent to your phone and email - Try it now

FlipCharts

Filter:

Main View Technical Performance

Sym	Name	Last	Change	Gap Up	High	Low	Volume	Time
AAUKY	Anglo Am Plc ADR	12.6300	+0.2600	+0.0558	12.7500	12.5158	2,000,076	09/25/13
ABGOY	Abengoa Sa ADR	1.6215	+0.0215	+0.0200	1.6500	1.6200	9,950	09/25/13
AFLYY	Air France Ads	9.8900	+0.2100	+0.1100	9.8900	9.7900	1,700	09/25/13
AHBIF	Anheuser-Busch Inbev	99.2700	+0.9100	+0.6400	99.2700	99.0000	2,416	09/25/13
AIDIF	Air Canada Inc	3.5410	+0.2580	+0.2180	3.5587	3.5010	16,400	09/25/13
ALBMP	Alabama Pwr Pfd	26.8500	+0.3500	+0.3500	26.9500	26.8500	6,071	09/25/13
ALIAF	Anatolia Minerals De	3.3100	+0.3100	+0.1330	3.3500	3.1700	28,925	09/25/13
ALSWF	Absolute Software Cp	6.8798	+0.2304	+0.1722	6.8798	6.8798	28,600	09/25/13
ANLKY	Alkane Res Ltd	3.8200	+0.1600	+0.0700	3.8200	3.8200	4,000	09/25/13
APRDO	Alabama Pwr 4.64 Pd	94.0000	+1.1000	+1.1000	94.0000	94.0000	200	09/25/13
AQUNF	Algonquin Pwr & Util	6.4600	+0.1150	+0.0900	6.4600	6.4500	2,600	09/25/13
ARKAY	Arkema Sp ADR	113.1900	+1.4900	+0.1600	113.1900	112.8000	357	09/25/13
ATADF	Atac Res Ltd	0.8287	+0.0087	+0.0082	0.8889	0.8287	12,100	09/25/13
BAESF	Bae Systems Ord Gbp	7.3200	+0.0500	+0.0400	7.3750	7.3100	4,368	09/25/13
BAESY	Bae Systems Spons Ad	29.7000	+0.8200	+0.4100	29.7100	29.3200	58,711	09/25/13
BCEKF	Bear Creek Mng Corp	2.0900	+0.2800	+0.1200	2.1798	1.9600	30,583	09/25/13
BGAOY	Belgacom Sa Unsp ADR	5.1800	+0.1600	+0.0900	5.1800	5.1200	3,044	09/25/13
BLNKF	Blinkx Plc	2.4000	+0.0500	+0.0350	2.4161	2.3850	7,950	09/25/13
BMBLY	Brambles Ltd Unsp Ad	16.9200	+0.1600	+0.0400	16.9700	16.8500	31,717	09/25/13
BNEFF	Bonterra Energy Corp	54.5800	+0.3430	+0.3240	55.0344	54.5800	800	09/25/13
BOARF	Boart Longyear Ltd	0.4517	+0.0107	+0.0017	0.4517	0.4517	38,005	09/25/13
BPOPP	Popular Inc	23.7500	+0.4500	+0.4400	23.7500	23.7400	1,212	09/25/13
BREUF	Brookfield Real Est	13.4254	+0.1371	+0.0427	13.4870	13.3880	8,275	09/25/13
CADY	Digital Caddies Inc	0.3000	+0.0701	+0.0083	0.3000	0.2382	89,842	09/25/13
CAGDF	Centerra Gold Inc	4.7990	+0.1290	+0.0842	4.8260	4.7990	2,200	09/25/13
CBCO	Coastal Banking Co Inc	8.0000	+0.5000	+0.5000	8.0000	8.0000	8,000	09/25/13
CCLAY	Coca Cola Amatil Ltd	23.0800	+0.1100	+0.0200	23.2400	23.0000	21,990	09/25/13
CDEVY	City Developments Lt	8.1900	+0.0600	+0.0600	8.1900	8.1900	2,611	09/25/13
CFRHF	Cie Financiere Rich	102.0000	+0.3604	+0.3604	102.0000	102.0000	100	09/25/13
CGOOF	Continental Gold	3.9561	+0.1801	+0.0100	3.9700	3.8000	8,400	09/25/13
CHEOY	Cochlear Ltd	28.6100	+1.0000	+0.7200	28.8200	28.6000	9,711	09/25/13
CMHHY	China Merch Hdg ADR	36.8000	+0.5500	+0.5500	36.8500	36.8000	3,100	09/25/13
CNYB	County Commerce Bank	16.0000	+0.1000	+0.1000	16.0000	16.0000	3,587	09/25/13
CRNCY	Cairn Energy Plc	8.4800	+0.2600	+0.0100	8.4800	8.3300	1,562	09/25/13
CWEGF	Crew Energy Inc	5.6200	+0.0503	+0.0476	5.6780	5.6200	10,400	09/25/13
DDEJF	Dundee Corp Cl A	18.3200	+0.3000	+0.2000	18.3200	18.2200	1,225	09/25/13
DIISY	Direct Line	14.0400	+0.1100	+0.0200	14.0400	13.9500	861	09/25/13
DLAKY	Deutsche Lufthansa S	19.5900	+0.5900	+0.4800	19.6200	19.5000	29,755	09/25/13
DPMLF	Dundee Precious Metl	5.7100	+0.2600	+0.0172	5.7628	5.4800	16,235	09/25/13
DPSGY	Deutsche Post Ag ADR	32.5600	+0.7100	+0.3200	32.5700	32.2400	39,463	09/25/13
DRUNF	Dream Unlimited	12.3700	+0.4470	+0.1947	12.4970	12.3250	4,900	09/25/13
DTEGF	Deutsche Telekom Ag	14.3900	+0.3000	+0.2300	14.3900	14.3200	42,895	09/25/13
DTEGY	Deutsche Tele Ag Ads	14.4300	+0.2600	+0.0100	14.4400	14.2400	1,507,708	09/25/13
EADSY	European Aeronautic	63.0800	+0.8500	+0.2200	63.1400	62.6000	6,291	09/25/13
ECIFY	Electricite De Franc	6.0900	+0.1700	+0.0200	6.1300	6.0100	469,509	09/25/13
EDPFY	Energias De Port Sa	36.7600	+0.3100	+0.0480	36.7600	36.5980	652	09/25/13
ENGGY	Enagas Sa Unsp ADR	12.2740	+0.1840	+0.0300	12.3700	12.2500	4,851	09/25/13
ESLOF	Essilor Intl	109.0000	+1.2000	+1.2000	109.0000	109.0000	100	09/25/13
ESLOY	Essilor Intl ADR	55.0500	+0.9500	+0.1915	55.1100	54.5733	118,929	09/25/13
ESOFF	Alpha Minerals Inc.	7.0513	+0.2433	+0.2019	7.0615	7.0099	3,300	09/25/13
EYMSN	Entergy Miss Inc 4.36 Pfd	92.2500	+1.1000	+0.7000	92.2500	92.2500	516	09/25/13
FCUUF	Fission Uranium	1.3200	+0.0500	+0.0100	1.3400	1.2800	85,200	09/25/13
FINGF	Finning International Inc.	22.5600	+0.4536	+0.0936	22.6500	22.2000	835	09/25/13
FNCTF	France Telecom Sa	12.1800	+0.3800	+0.3800	12.3300	12.1800	11,330	09/25/13
FREVS	First Rl-Est Invt TR Nj Sbi	18.5000	+0.5500	+0.5500	18.5000	18.5000	560	09/25/13
FSUGY	Fortescue Metal	9.0900	+0.3000	+0.1720	9.0900	9.0400	1,200	09/25/13
FSUMF	Fortescue Metal Grp	4.5000	+0.1200	+0.1000	4.5000	4.5000	18,035	09/25/13
GAPFF	Groupe Aeroplan Inc	17.5000	+0.1700	+0.0500	17.6200	17.3800	13,649	09/25/13
GEBHY	Genting Berhad Spons	15.9600	+0.2000	+0.1400	15.9900	15.9500	2,700	09/25/13
GLCNF	Glencore Internation	5.4800	+0.1100	+0.0980	5.4970	5.4800	3,994	09/25/13
GLOFF	Gameloft S.A.	9.6700	+0.2094	+0.1957	9.6700	9.6563	3,000	09/25/13
GLPEY	Galp Energia ADR	8.4300	+0.0700	+0.0700	8.4300	8.4300	1,900	09/25/13
GOFPY	Greek Org Football	5.5400	+0.1400	+0.1400	5.5400	5.5400	10,000	09/25/13
GUYFF	Guyana Goldfield New	2.3200	+0.1930	+0.0600	2.3200	2.1900	81,200	09/25/13
GWLIF	Great West Lifeco In	29.4500	+0.5200	+0.1300	29.4600	29.0600	1,411	09/25/13
GWLLF	Great Wall Motor Company Limited	5.5700	+0.1100	+0.1100	5.5700	5.5700	5,400	09/25/13
HCMLY	Holcim Limited ADR	15.1600	+0.1800	+0.0110	15.1600	15.0610	86,295	09/25/13
HLDVF	Henderson Land Dev	6.1200	+0.0600	+0.0600	6.2500	6.1200	3,132	09/25/13
HMCBF	Home Capital Ord Shs	71.4507	+0.1742	+0.1742	71.4507	71.4507	2,483	09/25/13
HRZL	Horizon Lines	1.3600	+0.0700	+0.0400	1.3800	1.3400	12,850	09/25/13
HTHIF	Hitachi Ltd Ord	6.7800	+0.0700	+0.0700	6.7800	6.7800	1,921	09/25/13
HYMTF	Hyundai Motor Reg S	52.0000	+1.4500	+1.4500	52.0000	52.0000	454	09/25/13
ICAGY	International Cons A	27.4800	+0.7800	+0.5500	27.4900	27.2500	3,696	09/25/13
IDEXY	Industria De Diseno Textil S.A.	30.9500	+0.5300	+0.0700	31.0000	30.6700	40,024	09/25/13
IKTSY	Intertek Group Plc	54.4000	+0.6500	+0.2145	54.4000	53.9645	612	09/25/13
INGXF	Innergex Renewable	8.5854	+0.0154	+0.0154	8.6301	8.5854	4,892	09/25/13
IPHYF	Innate Pharma	3.2900	+0.0900	+0.0100	3.2900	3.2100	12,500	09/25/13
ITALY	Italcementi Fabrich	7.6700	+0.1500	+0.1190	7.7500	7.6400	4,592	09/25/13
ITPOF	Intertape Polymer Group Inc.	14.7000	+0.3700	+0.2800	14.8200	14.7000	1,400	09/25/13
ITYBY	Imperial Tobacco Gro	73.3200	+0.8800	+0.0300	73.5600	73.0800	28,369	09/25/13
JAZTF	Jazztel Plc Ord	10.9668	+0.1498	+0.1498	10.9668	10.9668	26,000	09/25/13
JEXYY	Jiangsu Expwy Sp H	23.2800	+0.1500	+0.0300	23.2800	23.1600	11,086	09/25/13
JPPML	JP Morgan Chase	949.8000	+4.8000	+1.5000	949.8000	946.5000	2,660	09/25/13
JRONY	Jeronimo Martins	42.4940	+1.5640	+1.4940	42.5200	42.4940	922	09/25/13
KBCSY	Kbc Group Nv ADR	24.7300	+0.2400	+0.0100	24.7600	24.5700	1,938	09/25/13
KDDIY	Kddi Cp Unsp ADR	12.7200	+0.2600	+0.1599	12.8600	12.6799	66,793	09/25/13
KHNGY	Kuehne & Nagel Inter	26.1700	+0.2200	+0.1700	26.1700	26.1700	1,040	09/25/13
KNYJF	Kone Oyj B	90.6500	+0.6200	+0.6200	90.6500	90.6500	930	09/25/13
LEGPF	Legacy Oil Gas	6.3900	+0.0800	+0.0600	6.4850	6.3700	9,200	09/25/13
LGCUF	Luna Gold Corp	1.6500	+0.1000	+0.0852	1.6736	1.6352	15,300	09/25/13
LGVWF	Longview Oil	6.4010	+0.1092	+0.1092	6.4010	6.4010	5,000	09/25/13
LLESF	Lend Lease Corp Ltd	9.5220	+0.1020	+0.1020	9.5220	9.5220	1,100	09/25/13
LNCGY	Linc Energy Ltd ADR	16.7600	+3.4650	+1.0300	17.1500	14.3900	565,474	09/25/13
LNCYF	Linc Energy Ltd	1.6960	+0.3360	+0.0600	1.7100	1.4200	116,425	09/25/13
LSGOF	Land Securities Grp	15.0400	+0.1000	+0.1000	15.0400	15.0400	900	09/25/13
LWCL	Lewis & Clark Bk Ore	15.4500	+0.2000	+0.2000	15.4500	15.4500	2,000	09/25/13
MDLNF	Madalena Ventures	0.4030	+0.0130	+0.0070	0.4299	0.4000	358,700	09/25/13
MKGAY	Merck Kgaa Unsp ADR	51.7500	+0.0700	+0.0700	51.7500	51.7500	291	09/25/13
MKRYF	Manitok Energy Inc	2.9144	+0.0151	+0.0151	2.9326	2.9144	12,200	09/25/13
MKTAY	Makita	58.9300	+0.6900	+0.1800	58.9300	58.8300	2,360	09/25/13
MNHVY	Marine Harvest Asa	21.2600	+0.2826	+0.1626	21.2600	21.1400	4,287	09/25/13
MRAAY	Murata Manufacturing	19.0000	+0.2800	+0.0100	19.0000	18.8400	1,052	09/25/13
MZDAF	Mazda Motor Corp Ord	4.4300	+0.0600	+0.0300	4.4500	4.4000	3,700	09/25/13
MZRTF	Mazor Surgical Robot	8.7000	+0.7800	+0.3500	8.8700	8.2700	35,908	09/25/13
NABZY	Natl Austra Bank	33.1200	+0.5800	+0.0300	33.4000	32.7500	16,783	09/25/13
NCLC	Norcal Commty Bcp CA	3.0000	+0.0700	+0.0700	3.0000	3.0000	4,900	09/25/13
NDEKY	Nitto Denko ADR	35.0000	+2.0200	+1.7500	36.5000	35.0000	185,624	09/25/13
NFYEF	New Flyer Inds Inc	11.1504	+0.1064	+0.1060	11.1504	11.1500	1,200	09/25/13
NGCRF	Nagacorp Ltd.	0.9250	+0.0350	+0.0249	0.9600	0.9250	67,443	09/25/13
NORSB	North State Telecommunications C	71.0000	+1.4000	+1.4000	71.0000	71.0000	200	09/25/13
NRDXF	Nordex Ag	13.8200	+0.1200	+0.0200	13.8200	13.7200	1,550	09/25/13
NZTCF	Telecom Corp New Zea	1.8600	+0.0400	+0.0100	1.8900	1.8600	8,500	09/25/13
NZTCY	Telecom Corporation Of New Zealand	9.4200	+0.1240	+0.0200	9.4500	9.4000	60,464	09/25/13
OJSCY	Ojsc Oc Rosneft	8.2900	+0.1900	+0.0200	8.2900	8.1200	3,297	09/25/13
OMRNY	Omron Corp Spon ADR	37.5900	+0.6100	+0.3700	37.5900	37.5900	301	09/25/13
OMVKY	Omv Ag Bearer Sh Spo	49.2700	+1.1300	+0.6600	49.3500	48.9090	1,378	09/25/13
ORSCY	Orascom Construction	34.6500	+3.2200	+0.9300	34.6500	32.9300	35,299	09/25/13
ORXGF	Orce Exp Grp Cl B	2.1000	+0.0034	+0.0034	2.1000	2.1000	11,000	11:14
PCCLF	Phoscan Chemical Cp	0.2788	+0.0017	+0.0017	0.2796	0.2788	56,000	09/25/13
PCRBF	Pricer Ab B Sh Sek.1	1.3050	+0.0118	+0.0118	1.3050	1.3050	35,950	09/25/13
PFLC	Pacific Financial Corporation	6.6000	+0.1000	+0.1000	6.6000	6.6000	2,000	17:20
PIRGF	Premier Gold Mines	2.2000	+0.2530	+0.0511	2.2125	2.0900	13,700	09/25/13
PNCGF	Pinecrest Energy Inc	0.5502	+0.0722	+0.0064	0.5551	0.4920	821,793	09/25/13
PNMXO	Public Svc Co New Me	96.0000	+0.8500	+0.5000	96.0000	96.0000	700	09/25/13
POFCF	Petrofac Ltd	22.8401	+0.4901	+0.4901	22.8401	22.8401	888	09/25/13
POFNF	Power Financial Corp	31.6800	+0.3800	+0.3051	31.6800	31.6100	860	09/25/13
PRDSY	Prada Spa ADR	19.4600	+0.3890	+0.0600	19.5200	19.4600	7,198	15:11
PRRR	Pioneer Railcorp	7.0000	+0.4000	+0.3500	7.0000	6.9500	1,800	09/25/13
QRNNF	Qr National Ltd Bri	4.4000	+0.0232	+0.0132	4.4000	4.3900	25,300	14:14
RBSPF	Royal Bk Scotland Gr	5.9700	+0.1500	+0.1200	6.0000	5.9700	30,439	09/25/13
RDEIY	Red Electrica ADR	11.5900	+0.3300	+0.1400	11.5900	11.4500	12,952	09/25/13
REPYF	Repsol Ypf Sa Ord Sp	24.9000	+0.2000	+0.1000	24.9000	24.9000	1,000	09/25/13
RHHBY	Roche Hldg Ltd Spons	66.0800	+0.3300	+0.0400	66.4700	66.0300	423,897	09/25/13
RHHVF	Roche Hldg Ag Div Rt	265.2700	+1.2700	+0.7200	265.6800	264.7200	14,598	09/25/13
RKUNF	Rakuten Inc	14.7800	+0.4100	+0.3900	14.7800	14.7600	1,250	09/25/13
RWWI	Avatech Solutions	1.0200	+0.0260	+0.0060	1.0200	1.0000	10,400	09/25/13
RYDBF	Royal Dutch Shell Pl	34.6300	+0.4500	+0.4500	34.6300	34.6300	530	09/25/13
SAPGF	Sap Ag Systeme Dm5	75.1400	+0.5250	+0.5150	75.5500	75.1400	628	09/25/13
SCEDN	Southern Cal Ed Pfd	101.5500	+0.2800	+0.0400	101.5500	101.3100	1,990	09/25/13
SCHYY	Sands China Ltd	62.7500	+1.0000	+0.2300	62.7500	62.2200	3,434	09/25/13
SCMWY	Swisscom Ag Ads	48.1700	+0.3800	+0.2400	48.3800	48.1700	2,257	09/25/13
SEKEY	Seiko Epson Unsp ADR	8.5600	+0.0800	+0.0100	8.6000	8.5300	219,758	09/25/13
SEMFF	Semafo Inc	2.5000	+0.2425	+0.0130	2.5000	2.2709	33,000	09/25/13
SFICP	Istar	55.3750	+0.0043	+0.0043	55.3750	55.3750	20,643	09/25/13
SGTZY	Surgutneftegaz ADR	8.8700	+0.1900	+0.0200	8.8700	8.7000	6,631	09/25/13
SJMHF	Sjm Hldg Ltd	2.7700	+0.0500	+0.0120	2.7800	2.7620	20,246	09/25/13
SMGBY	San Miguel Corp Cl B	17.6245	+0.6675	+0.3730	17.7000	17.3300	800	09/25/13
SOME	Somerset Trust Holdi	34.0000	+0.9900	+0.9900	34.0000	34.0000	970	09/25/13
SPGYF	Spitfire Energy Ltd	11.7490	+0.1050	+0.1050	11.7490	11.7490	1,000	09/25/13
SRHGY	Shoprite Holding ADR	34.8400	+0.6400	+0.2910	35.0000	34.7010	5,786	09/25/13
SSMXY	Sysmex Corp ADR	31.9000	+0.9500	+0.7200	32.0500	31.7700	17,252	09/25/13
SSREY	Swiss Re Ltd	83.3600	+0.6800	+0.3000	83.7800	83.2400	3,359	09/25/13
STRXF	Strata-X Energy Ltd	0.5070	+0.1540	+0.0188	0.5300	0.3718	186,120	09/25/13
TAVHY	Tav Havalimanlari	26.1800	+0.6800	+0.1900	26.8300	26.1800	850	09/25/13
TCEHY	Tencent Holdings ADR	52.5600	+0.4300	+0.2800	52.8000	52.4500	27,399	09/25/13
TCTZF	Tencent Holdings Ltd	52.7000	+0.6500	+0.4500	52.8800	52.6000	4,257	09/25/13
TFIFF	Transforce Inc Fund	21.3210	+0.2410	+0.2410	21.4040	21.3210	4,200	09/25/13
TOELF	Tokyo Electron Ltd	57.6500	+3.0500	+1.4900	57.8500	56.0900	5,500	09/25/13
TOSYY	Toshiba Corporation	26.4800	+0.2200	+0.0900	26.5200	26.3600	119,183	09/25/13
TSGTF	Tsingtao Brewery Ser	7.5900	+0.0900	+0.0900	7.6000	7.5900	2,000	14:14
TSGTY	Tsingtao Brewery ADR	76.0100	+1.0300	+0.8400	76.1900	76.0100	400	09/25/13
TTFNF	Total S.A.	58.2000	+0.0500	+0.0500	58.3660	58.2000	2,798	09/25/13
TYEKF	Thyssenkrupp Ag	24.7100	+0.9800	+0.6400	24.7500	24.3700	1,840	09/25/13
URALL	Uralkali Jsc 144A	27.7500	+0.7300	+0.7300	27.7500	27.7500	2,000	09/25/13
VDMCY	Vodacom Group Limite	12.8000	+0.1800	+0.0800	12.8200	12.7100	8,794	09/25/13
VIVEF	Vivendi Ord Shs	23.3300	+0.5200	+0.1500	23.3500	23.0600	5,693	09/25/13
VIVHY	Vivendi Sa ADR	23.1700	+0.2400	+0.0600	23.2700	23.1000	173,853	09/25/13
VLKPF	Volkswagen A G Pfd S	239.3500	+3.0400	+3.0400	239.3500	239.3500	100	09/25/13
VODPF	Vodafone Group Plc	3.4300	+0.0400	+0.0200	3.4900	3.4300	40,571	09/25/13
VTKLY	Vtech Holdings ADR	13.6600	+0.2600	+0.1390	13.6600	13.6590	2,778	09/25/13
WALK	Walking Co Holdings	9.2500	+0.2500	+0.2000	9.2500	9.2000	5,909	09/25/13
WFAFY	Wesfarmers Ltd ADR	19.4400	+0.1700	+0.0600	19.4400	19.3900	1,044	13:14
WTSHF	Westshore Terminals Investment Corp	30.4400	+0.2600	+0.1000	30.6000	30.2800	4,500	09/25/13
WYNMY	Wynn Macau	33.5800	+0.6000	+0.2800	33.5800	33.4300	8,082	09/25/13
WZGRF	Westernagros Res Ltd	0.9450	+0.0263	+0.0214	0.9460	0.9401	11,500	12:28
YARIY	Yara Int Sp ADR	41.7400	+0.5200	+0.1800	41.7400	41.4000	2,850	09/25/13
YUEIY	Yue Yuen Industrial	13.8500	+0.3900	+0.2900	13.9200	13.8200	4,769	09/25/13

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP