Posted On: 09/23/2013 12:30:20 PM
Post# of 39348
Toronto TSX Most Active Stocks Monday, September 23, 2013 12:29:55 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COM.TO Cardiome Pharma Corp +2.37 3.860 +0.740 +23.72% 4.090 3.170 12:19
PUR.TO Pure Technologies +2.19 4.900 +0.160 +3.38% 4.950 4.800 12:16
NCU.TO Nevada Copper Corp. +2.17 2.560 +0.170 +7.11% 2.590 2.370 12:18
MDA.TO Macdonald Dettwiler +2.11 80.555 +2.415 +3.09% 81.290 78.010 12:10
VIP-UN.TO Aston Hill Vip Incom +2.04 9.450 +0.090 +0.96% 9.450 9.390 11:49
CHR-B.TO Chorus Aviation Inc +2.02 2.650 +0.060 +2.32% 2.740 2.620 12:15
CHE-DB.TO Chemtrade Logistics +1.94 107.000 +1.000 +0.94% 107.000 106.990 09:43
CCA.TO Cogeco Cable Inc. Sv +1.84 48.380 +0.680 +1.43% 48.480 47.730 11:54
BCE-PR-G.TO Bce 1St Pref Shares +1.84 22.260 +0.150 +0.68% 22.260 22.200 11:27
CLC.TO Cml Healthcare Inc. +1.83 10.730 +0.020 +0.19% 10.730 10.720 12:14
VSC.TO Vanguard CDN Short +1.71 24.880 +0.110 +0.44% 24.880 24.870 11:57
SEQ.TO Shoreline Energy Cor +1.71 2.440 +0.090 +3.83% 2.440 2.440 11:30
DH.TO Davis Henderson Corp +1.66 27.140 +0.630 +2.38% 27.150 26.600 12:19
EQU-DB-B.TO Equal Energy 6.75 +1.62 100.750 +0.750 +0.75% 100.750 100.750 11:42
BPY-UN.TO Brookfield Property +1.55 20.140 +0.470 +2.39% 20.290 19.670 12:09
MIG-UN.TO Marret Investment +1.51 11.090 +0.080 +0.73% 11.090 11.030 12:06
OCX.TO Onex Corporation Sv +1.48 53.690 +0.930 +1.76% 53.980 52.910 12:19
SC.TO Shoppers Drug Mart +1.45 59.060 +0.500 +0.85% 59.170 58.670 12:17
RY-PR-X.TO RBC First Pref. Sh +1.45 26.000 +0.060 +0.23% 26.040 25.980 11:30
LNV.TO Longview Oil Corp +1.44 6.600 +0.110 +1.69% 6.640 6.440 12:11
OTC.TO Open Text Corp +1.43 76.040 +1.050 +1.40% 76.540 74.950 12:18
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.43 98.990 +1.490 +1.53% 99.000 98.000 12:15
SXP.TO Supremex Inc. +1.42 2.060 +0.140 +7.29% 2.080 2.020 11:58
INE.TO Innergex Renewable +1.42 8.770 +0.120 +1.39% 8.790 8.630 12:19
SPB.TO Superior Plus Corp. +1.41 11.070 +0.220 +2.03% 11.130 10.890 12:19
PMB-UN.TO Picton Mahoney Tacti +1.40 9.850 +0.150 +1.55% 9.880 9.800 12:18
ZPL.TO BMO Long Provincial +1.40 13.740 +0.100 +0.73% 13.740 13.730 11:45
SDY.TO Strad Energy Service +1.35 3.800 +0.100 +2.70% 3.880 3.700 12:19
CMR.TO Claymore Premium Mon +1.32 50.020 +0.020 +0.04% 50.020 50.000 11:34
TRP.TO Transcanada Corp. +1.27 46.020 +0.300 +0.66% 46.100 45.570 12:19
CSH-DB-B.TO Chartwell Seniors +1.27 104.000 +0.490 +0.47% 104.000 103.500 11:38
CJR-B.TO Corus Entertainment +1.25 24.740 +0.330 +1.35% 24.860 24.540 12:17
MFC-PR-E.TO Manulife Financial +1.24 25.620 +0.070 +0.27% 25.620 25.560 11:30
CGX.TO Cineplex Inc. +1.23 38.400 +0.400 +1.05% 38.530 38.000 12:17
ET.TO Evertz Technologies +1.22 15.490 +0.280 +1.84% 15.490 15.300 12:04
ENF.TO Enbridge Income Fund +1.22 23.850 +0.150 +0.63% 24.000 23.600 12:19
TD-PR-T.TO TD Bank Pref Series +1.22 25.250 +0.050 +0.20% 25.250 25.160 11:56
JE.TO Just Energy Group +1.21 6.640 +0.140 +2.15% 6.705 6.500 12:17
BTE.TO Baytex Energy Corp. +1.21 41.930 +0.380 +0.91% 41.930 41.120 12:17
XPF.TO Ishares Na Preferred +1.21 19.190 +0.060 +0.31% 19.200 19.140 11:32
KWH-UN.TO Crius Energy Trust +1.20 7.120 +0.080 +1.14% 7.250 7.070 12:16
DRX.TO Adf Group Inc. Sv +1.19 2.250 +0.100 +4.65% 2.250 2.120 10:25
TX-DB-B.TO Tuckamore Capital +1.19 73.000 +1.000 +1.39% 73.000 71.300 11:12
AC-A.TO Air Canada Cl.A +1.19 3.370 +0.100 +3.06% 3.380 3.260 12:05
AX-UN.TO Artis Real Estate +1.18 14.210 +0.180 +1.28% 14.260 14.030 12:18
HCG.TO Home Capital Group +1.18 72.900 +0.820 +1.14% 73.470 72.010 12:15
HSD.TO Horizons Betapro S +1.16 4.090 +0.040 +0.99% 4.120 4.070 12:11
BNS-PR-P.TO Bank Of Nova Scotia +1.16 25.000 +0.150 +0.60% 25.000 24.890 11:44
XCB.TO Ishares Dex All Corp +1.16 20.550 +0.040 +0.20% 20.560 20.510 12:12
HND.TO Horizons Betapro Nym +1.14 6.550 +0.180 +2.83% 6.560 6.450 12:14
PBH-DB.TO Premium Brands Holdi +1.13 130.000 +2.100 +1.64% 130.000 129.330 10:27
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 12:16
KGI.TO Kirkland Lake Gold +1.12 3.550 +0.220 +6.61% 3.610 3.380 12:15
CTC-A.TO Canadian Tire Corpor +1.12 92.860 +1.160 +1.26% 92.900 91.460 12:18
HBC.TO Hudsons Bay Company +1.09 17.360 +0.190 +1.11% 17.430 17.250 12:17
VXX.TO Ipath Sp 500 VIX Sho +1.07 14.450 +0.230 +1.62% 14.680 14.180 12:15
BBD-A.TO Bombardier Inc. Cl +1.05 4.860 +0.090 +1.89% 4.880 4.750 11:58
TGO.TO Terago Inc. +1.04 6.790 +0.100 +1.49% 6.790 6.790 11:09
DIR-UN.TO Dundee Industrial +1.03 8.300 +0.040 +0.48% 8.310 8.270 12:15
DFN.TO Dividend 15 Split +1.02 11.490 +0.050 +0.44% 11.540 11.440 12:09
CIX.TO Ci Financial Corp. +1.02 32.700 +0.250 +0.77% 32.730 32.490 12:16
NA.TO National Bank Of Can +1.02 85.660 +0.600 +0.71% 85.840 85.150 12:19
INN-DB-C.TO Innvest REIT 5.85 +1.01 100.740 +0.240 +0.24% 100.740 100.740 11:52
CCI-UN.TO Canadian Convertible +1.01 7.350 +0.050 +0.68% 7.350 7.260 12:17
REI-UN.TO Riocan Real Est Un +0.99 24.430 +0.270 +1.12% 24.485 24.210 12:18
BDT.TO Bird Construction +0.99 12.530 +0.160 +1.29% 12.550 12.370 12:10
GTE.TO Gran Tierra Energy +0.97 7.200 +0.140 +1.98% 7.200 7.000 12:19
AGF-B.TO Agf Management Ltd +0.97 12.670 +0.130 +1.04% 12.720 12.500 12:16
ZPR.TO BMO Sp TSX Laddered +0.97 14.260 +0.020 +0.14% 14.270 14.250 12:18
PPL-DB-F.TO Pembina Pipeline Cor +0.96 118.240 +0.820 +0.70% 119.000 118.240 11:56
BLX-DB.TO Boralex Inc 6.75 Pct +0.96 104.990 +0.420 +0.40% 104.990 104.700 11:39
CM.TO Canadian Imperial +0.96 83.490 +0.680 +0.82% 83.580 83.000 12:19
TOU.TO Tourmaline Oil Corp +0.95 41.860 +0.760 +1.85% 41.910 41.020 12:18
BIP-UN.TO Brookfield Infra Par +0.95 38.380 +0.450 +1.19% 38.460 38.000 12:13
THI.TO Tim Hortons Inc. +0.94 59.350 +0.410 +0.70% 59.360 58.860 12:18
TAO.TO Tag Oil Ltd +0.93 4.420 +0.060 +1.38% 4.450 4.400 12:12
EE-DB.TO Exall Energy Corp +0.93 55.000 +2.500 +4.76% 55.000 55.000 09:35
TRI.TO Thomson Reuters Corp +0.93 36.210 +0.290 +0.81% 36.220 35.790 12:19
FTP.TO Fortress Paper Ltd. +0.93 6.990 +0.050 +0.72% 7.060 6.900 12:15
PMG.TO Petrominerales Ltd. +0.92 7.410 +0.130 +1.79% 7.490 7.220 12:16
SLF-PR-B.TO Sun Life Financial +0.92 22.660 +0.130 +0.58% 22.660 22.530 11:25
PAR-UN.TO Partners REIT +0.92 6.950 +0.100 +1.46% 6.950 6.830 12:11
BBD-B.TO Bombardier Inc. Cl +0.91 4.850 +0.080 +1.68% 4.880 4.760 12:19
VSB.TO Vanguard CDN Short +0.91 24.630 +0.030 +0.12% 24.630 24.620 11:57
BNS-PR-R.TO Bns Non Cum Pref Ser +0.91 25.360 +0.060 +0.24% 25.360 25.350 12:02
BNE.TO Bonterra Energy Corp +0.89 55.970 +0.570 +1.03% 56.030 55.130 12:15
FFH.TO Fairfax Financial +0.89 419.890 +4.030 +0.97% 421.890 414.800 12:10
CSU.TO Constellation Softwa +0.87 179.750 +3.330 +1.89% 179.750 176.260 12:19
ZMU.TO BMO Mid Term US Ig +0.86 14.270 +0.060 +0.42% 14.270 14.200 12:18
XBB.TO Ishares Dex Universe +0.83 29.820 +0.060 +0.20% 29.830 29.750 12:14
MHY-UN.TO Marret High Yield +0.82 8.600 +0.070 +0.82% 8.600 8.530 12:03
XTR.TO Ishares Diversified +0.82 11.800 +0.010 +0.08% 11.810 11.800 12:16
ENB-PR-F.TO Enbridge Inc Pref +0.81 24.250 +0.100 +0.41% 24.310 24.120 12:19
XHB.TO Ishares Dex Hybrid +0.81 20.260 +0.060 +0.30% 20.260 20.220 12:13
HYI.TO Horizons High Yield +0.81 10.650 +0.070 +0.66% 10.650 10.580 12:06
RCI-B.TO Rogers Communication +0.80 45.520 +0.680 +1.52% 45.620 45.110 12:19
AAV-DB-H.TO Advantage Oil And +0.79 99.980 +0.180 +0.18% 100.000 99.980 11:42
EGL-UN.TO Eagle Energy Trust +0.79 8.600 +0.080 +0.94% 8.600 8.500 12:03
IMZ.TO International Minera +0.78 2.710 +0.070 +2.65% 2.710 2.630 11:53
AC-B.TO Air Canada Cl.B +0.78 3.360 +0.060 +1.82% 3.380 3.240 12:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
COM.TO Cardiome Pharma Corp +2.37 3.860 +0.740 +23.72% 4.090 3.170 12:19
PUR.TO Pure Technologies +2.19 4.900 +0.160 +3.38% 4.950 4.800 12:16
NCU.TO Nevada Copper Corp. +2.17 2.560 +0.170 +7.11% 2.590 2.370 12:18
MDA.TO Macdonald Dettwiler +2.11 80.555 +2.415 +3.09% 81.290 78.010 12:10
VIP-UN.TO Aston Hill Vip Incom +2.04 9.450 +0.090 +0.96% 9.450 9.390 11:49
CHR-B.TO Chorus Aviation Inc +2.02 2.650 +0.060 +2.32% 2.740 2.620 12:15
CHE-DB.TO Chemtrade Logistics +1.94 107.000 +1.000 +0.94% 107.000 106.990 09:43
CCA.TO Cogeco Cable Inc. Sv +1.84 48.380 +0.680 +1.43% 48.480 47.730 11:54
BCE-PR-G.TO Bce 1St Pref Shares +1.84 22.260 +0.150 +0.68% 22.260 22.200 11:27
CLC.TO Cml Healthcare Inc. +1.83 10.730 +0.020 +0.19% 10.730 10.720 12:14
VSC.TO Vanguard CDN Short +1.71 24.880 +0.110 +0.44% 24.880 24.870 11:57
SEQ.TO Shoreline Energy Cor +1.71 2.440 +0.090 +3.83% 2.440 2.440 11:30
DH.TO Davis Henderson Corp +1.66 27.140 +0.630 +2.38% 27.150 26.600 12:19
EQU-DB-B.TO Equal Energy 6.75 +1.62 100.750 +0.750 +0.75% 100.750 100.750 11:42
BPY-UN.TO Brookfield Property +1.55 20.140 +0.470 +2.39% 20.290 19.670 12:09
MIG-UN.TO Marret Investment +1.51 11.090 +0.080 +0.73% 11.090 11.030 12:06
OCX.TO Onex Corporation Sv +1.48 53.690 +0.930 +1.76% 53.980 52.910 12:19
SC.TO Shoppers Drug Mart +1.45 59.060 +0.500 +0.85% 59.170 58.670 12:17
RY-PR-X.TO RBC First Pref. Sh +1.45 26.000 +0.060 +0.23% 26.040 25.980 11:30
LNV.TO Longview Oil Corp +1.44 6.600 +0.110 +1.69% 6.640 6.440 12:11
OTC.TO Open Text Corp +1.43 76.040 +1.050 +1.40% 76.540 74.950 12:18
CKI-DB-A.TO Clarke Inc. 6.0% Deb +1.43 98.990 +1.490 +1.53% 99.000 98.000 12:15
SXP.TO Supremex Inc. +1.42 2.060 +0.140 +7.29% 2.080 2.020 11:58
INE.TO Innergex Renewable +1.42 8.770 +0.120 +1.39% 8.790 8.630 12:19
SPB.TO Superior Plus Corp. +1.41 11.070 +0.220 +2.03% 11.130 10.890 12:19
PMB-UN.TO Picton Mahoney Tacti +1.40 9.850 +0.150 +1.55% 9.880 9.800 12:18
ZPL.TO BMO Long Provincial +1.40 13.740 +0.100 +0.73% 13.740 13.730 11:45
SDY.TO Strad Energy Service +1.35 3.800 +0.100 +2.70% 3.880 3.700 12:19
CMR.TO Claymore Premium Mon +1.32 50.020 +0.020 +0.04% 50.020 50.000 11:34
TRP.TO Transcanada Corp. +1.27 46.020 +0.300 +0.66% 46.100 45.570 12:19
CSH-DB-B.TO Chartwell Seniors +1.27 104.000 +0.490 +0.47% 104.000 103.500 11:38
CJR-B.TO Corus Entertainment +1.25 24.740 +0.330 +1.35% 24.860 24.540 12:17
MFC-PR-E.TO Manulife Financial +1.24 25.620 +0.070 +0.27% 25.620 25.560 11:30
CGX.TO Cineplex Inc. +1.23 38.400 +0.400 +1.05% 38.530 38.000 12:17
ET.TO Evertz Technologies +1.22 15.490 +0.280 +1.84% 15.490 15.300 12:04
ENF.TO Enbridge Income Fund +1.22 23.850 +0.150 +0.63% 24.000 23.600 12:19
TD-PR-T.TO TD Bank Pref Series +1.22 25.250 +0.050 +0.20% 25.250 25.160 11:56
JE.TO Just Energy Group +1.21 6.640 +0.140 +2.15% 6.705 6.500 12:17
BTE.TO Baytex Energy Corp. +1.21 41.930 +0.380 +0.91% 41.930 41.120 12:17
XPF.TO Ishares Na Preferred +1.21 19.190 +0.060 +0.31% 19.200 19.140 11:32
KWH-UN.TO Crius Energy Trust +1.20 7.120 +0.080 +1.14% 7.250 7.070 12:16
DRX.TO Adf Group Inc. Sv +1.19 2.250 +0.100 +4.65% 2.250 2.120 10:25
TX-DB-B.TO Tuckamore Capital +1.19 73.000 +1.000 +1.39% 73.000 71.300 11:12
AC-A.TO Air Canada Cl.A +1.19 3.370 +0.100 +3.06% 3.380 3.260 12:05
AX-UN.TO Artis Real Estate +1.18 14.210 +0.180 +1.28% 14.260 14.030 12:18
HCG.TO Home Capital Group +1.18 72.900 +0.820 +1.14% 73.470 72.010 12:15
HSD.TO Horizons Betapro S +1.16 4.090 +0.040 +0.99% 4.120 4.070 12:11
BNS-PR-P.TO Bank Of Nova Scotia +1.16 25.000 +0.150 +0.60% 25.000 24.890 11:44
XCB.TO Ishares Dex All Corp +1.16 20.550 +0.040 +0.20% 20.560 20.510 12:12
HND.TO Horizons Betapro Nym +1.14 6.550 +0.180 +2.83% 6.560 6.450 12:14
PBH-DB.TO Premium Brands Holdi +1.13 130.000 +2.100 +1.64% 130.000 129.330 10:27
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 12:16
KGI.TO Kirkland Lake Gold +1.12 3.550 +0.220 +6.61% 3.610 3.380 12:15
CTC-A.TO Canadian Tire Corpor +1.12 92.860 +1.160 +1.26% 92.900 91.460 12:18
HBC.TO Hudsons Bay Company +1.09 17.360 +0.190 +1.11% 17.430 17.250 12:17
VXX.TO Ipath Sp 500 VIX Sho +1.07 14.450 +0.230 +1.62% 14.680 14.180 12:15
BBD-A.TO Bombardier Inc. Cl +1.05 4.860 +0.090 +1.89% 4.880 4.750 11:58
TGO.TO Terago Inc. +1.04 6.790 +0.100 +1.49% 6.790 6.790 11:09
DIR-UN.TO Dundee Industrial +1.03 8.300 +0.040 +0.48% 8.310 8.270 12:15
DFN.TO Dividend 15 Split +1.02 11.490 +0.050 +0.44% 11.540 11.440 12:09
CIX.TO Ci Financial Corp. +1.02 32.700 +0.250 +0.77% 32.730 32.490 12:16
NA.TO National Bank Of Can +1.02 85.660 +0.600 +0.71% 85.840 85.150 12:19
INN-DB-C.TO Innvest REIT 5.85 +1.01 100.740 +0.240 +0.24% 100.740 100.740 11:52
CCI-UN.TO Canadian Convertible +1.01 7.350 +0.050 +0.68% 7.350 7.260 12:17
REI-UN.TO Riocan Real Est Un +0.99 24.430 +0.270 +1.12% 24.485 24.210 12:18
BDT.TO Bird Construction +0.99 12.530 +0.160 +1.29% 12.550 12.370 12:10
GTE.TO Gran Tierra Energy +0.97 7.200 +0.140 +1.98% 7.200 7.000 12:19
AGF-B.TO Agf Management Ltd +0.97 12.670 +0.130 +1.04% 12.720 12.500 12:16
ZPR.TO BMO Sp TSX Laddered +0.97 14.260 +0.020 +0.14% 14.270 14.250 12:18
PPL-DB-F.TO Pembina Pipeline Cor +0.96 118.240 +0.820 +0.70% 119.000 118.240 11:56
BLX-DB.TO Boralex Inc 6.75 Pct +0.96 104.990 +0.420 +0.40% 104.990 104.700 11:39
CM.TO Canadian Imperial +0.96 83.490 +0.680 +0.82% 83.580 83.000 12:19
TOU.TO Tourmaline Oil Corp +0.95 41.860 +0.760 +1.85% 41.910 41.020 12:18
BIP-UN.TO Brookfield Infra Par +0.95 38.380 +0.450 +1.19% 38.460 38.000 12:13
THI.TO Tim Hortons Inc. +0.94 59.350 +0.410 +0.70% 59.360 58.860 12:18
TAO.TO Tag Oil Ltd +0.93 4.420 +0.060 +1.38% 4.450 4.400 12:12
EE-DB.TO Exall Energy Corp +0.93 55.000 +2.500 +4.76% 55.000 55.000 09:35
TRI.TO Thomson Reuters Corp +0.93 36.210 +0.290 +0.81% 36.220 35.790 12:19
FTP.TO Fortress Paper Ltd. +0.93 6.990 +0.050 +0.72% 7.060 6.900 12:15
PMG.TO Petrominerales Ltd. +0.92 7.410 +0.130 +1.79% 7.490 7.220 12:16
SLF-PR-B.TO Sun Life Financial +0.92 22.660 +0.130 +0.58% 22.660 22.530 11:25
PAR-UN.TO Partners REIT +0.92 6.950 +0.100 +1.46% 6.950 6.830 12:11
BBD-B.TO Bombardier Inc. Cl +0.91 4.850 +0.080 +1.68% 4.880 4.760 12:19
VSB.TO Vanguard CDN Short +0.91 24.630 +0.030 +0.12% 24.630 24.620 11:57
BNS-PR-R.TO Bns Non Cum Pref Ser +0.91 25.360 +0.060 +0.24% 25.360 25.350 12:02
BNE.TO Bonterra Energy Corp +0.89 55.970 +0.570 +1.03% 56.030 55.130 12:15
FFH.TO Fairfax Financial +0.89 419.890 +4.030 +0.97% 421.890 414.800 12:10
CSU.TO Constellation Softwa +0.87 179.750 +3.330 +1.89% 179.750 176.260 12:19
ZMU.TO BMO Mid Term US Ig +0.86 14.270 +0.060 +0.42% 14.270 14.200 12:18
XBB.TO Ishares Dex Universe +0.83 29.820 +0.060 +0.20% 29.830 29.750 12:14
MHY-UN.TO Marret High Yield +0.82 8.600 +0.070 +0.82% 8.600 8.530 12:03
XTR.TO Ishares Diversified +0.82 11.800 +0.010 +0.08% 11.810 11.800 12:16
ENB-PR-F.TO Enbridge Inc Pref +0.81 24.250 +0.100 +0.41% 24.310 24.120 12:19
XHB.TO Ishares Dex Hybrid +0.81 20.260 +0.060 +0.30% 20.260 20.220 12:13
HYI.TO Horizons High Yield +0.81 10.650 +0.070 +0.66% 10.650 10.580 12:06
RCI-B.TO Rogers Communication +0.80 45.520 +0.680 +1.52% 45.620 45.110 12:19
AAV-DB-H.TO Advantage Oil And +0.79 99.980 +0.180 +0.18% 100.000 99.980 11:42
EGL-UN.TO Eagle Energy Trust +0.79 8.600 +0.080 +0.94% 8.600 8.500 12:03
IMZ.TO International Minera +0.78 2.710 +0.070 +2.65% 2.710 2.630 11:53
AC-B.TO Air Canada Cl.B +0.78 3.360 +0.060 +1.82% 3.380 3.240 12:19
(0)
(0)
