Posted On: 09/23/2013 12:13:22 PM
Post# of 39348
EFTs Most Active Stocks Monday, September 23, 2013 12:12:58 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CXA SPDR CA Muni Bd Barc +2.24 22.62 +0.24 +1.07% 22.62 22.34 11:49
PVI Vrdo Tax-Free Weekly +2.00 24.99 +0.03 +0.12% 24.99 24.98 11:54
NGE Global X Nigeria Ind +1.90 14.31 +0.27 +1.92% 14.57 14.31 10:58
LIT G-X Lithium ETF +1.88 13.32 +0.40 +3.10% 13.35 13.26 11:40
MNA IQ Merger Arbitrage +1.74 26.55 +0.12 +0.45% 26.60 26.55 11:55
JO DJ-UBS Coffee TR Sub +1.64 23.86 +0.52 +2.23% 23.93 23.71 11:52
BSJD 2013 HY Crp Bond Bul +1.61 25.57 +0.04 +0.16% 25.58 25.53 11:08
IDU DJ US Utilities Isha +1.50 96.17 +1.32 +1.39% 96.30 94.46 11:57
XLU Utilities Select Sec +1.34 38.05 +0.52 +1.39% 38.11 37.35 11:57
FXU Utilities Alphadex +1.28 20.10 +0.26 +1.31% 20.12 19.79 11:55
CEMB Emrg Mkts Corporate +1.20 49.69 +0.61 +1.24% 49.94 48.33 11:57
BSCE 2014 Corp Bond Bulle +1.17 21.29 +0.02 +0.09% 21.30 21.27 11:57
XMPT CEF Municipal Income +1.16 24.10 +0.22 +0.92% 24.10 24.00 09:55
CHIQ G-X China Consumer +1.12 15.45 +0.20 +1.31% 15.47 15.35 11:42
XOVR SPDR Bofa Merrill +1.12 25.40 +0.15 +0.59% 25.40 25.40 11:39
JJU DJ-UBS Aluminum TR +1.08 19.48 +0.33 +1.72% 19.48 19.43 11:14
AADR BNY Mellon Focused +1.08 36.19 +0.34 +0.95% 36.19 36.19 09:30
PZT Insured New York Mun +1.02 22.24 +0.09 +0.41% 22.24 22.16 11:51
LAG SPDR Aggregate Bond +1.00 56.58 +0.19 +0.34% 56.59 56.44 11:53
PSAU Global Gold & Prec +0.97 22.74 +0.71 +3.22% 22.86 22.17 11:28
BSJE 2014 HY Crp Bond Bul +0.97 26.76 +0.03 +0.11% 26.77 26.73 11:50
GULF Middle East Dividend +0.95 18.10 +0.24 +1.34% 18.20 17.95 11:41
HDGE Active Bear ETF +0.93 14.31 +0.10 +0.70% 14.33 14.17 11:48
FRN Frontier Markets Gug +0.92 16.96 +0.19 +1.13% 16.97 16.82 11:15
CMF S&P CA Amt-Free Muni +0.88 108.52 +0.49 +0.45% 108.52 107.89 11:34
BOND Total Return ETF Pim +0.85 105.70 +0.31 +0.29% 105.74 105.47 11:57
ZROZ 25+ Year Zero Cpn +0.83 88.00 +0.92 +1.06% 88.04 87.20 11:29
FXY Japanese Yen Trust +0.83 99.07 +0.62 +0.63% 99.12 98.87 11:57
FILL Global Energy Produc +0.81 24.88 +0.18 +0.73% 24.88 24.88 11:10
HYMB SPDR S&P High Yield +0.81 50.98 +0.23 +0.45% 51.05 50.46 11:57
BABS SPDR Build Amer Bd +0.81 52.86 +0.31 +0.59% 53.20 52.72 11:52
VIXY VIX Short-Term Futur +0.78 37.98 +0.83 +2.23% 38.34 36.95 11:57
PZA Insured National Mun +0.78 22.99 +0.09 +0.39% 22.99 22.91 11:52
FPE First Trust Preferre +0.78 18.10 +0.08 +0.44% 18.10 18.02 11:31
EBND SPDR EM Local Bond +0.77 30.65 +0.15 +0.49% 30.65 30.49 11:31
GSY Enhanced Short Dur +0.77 50.19 +0.02 +0.04% 50.20 50.16 11:50
VXX VIX Short-Term Futur +0.77 14.14 +0.30 +2.17% 14.28 13.75 11:57
PEY High-Yield Eq Div +0.76 11.11 +0.07 +0.63% 11.11 11.00 11:53
EZA South Africa Index +0.75 65.25 +0.78 +1.21% 65.60 65.12 11:57
CVOL C-Tracks Citi Volati +0.75 6.93 +0.19 +2.82% 7.08 6.67 11:55
BSJG 2016 HY C Bd ETF Bul +0.75 26.73 +0.03 +0.11% 26.75 26.70 11:54
ITE SPDR Interm-Term Trs +0.74 59.52 +0.08 +0.13% 59.53 59.52 11:00
HAO China Smallcap Gugge +0.74 24.79 +0.20 +0.81% 24.84 24.74 11:44
PWZ Insured California +0.73 23.17 +0.08 +0.35% 23.20 23.15 10:22
EPHE Philippines Invstb +0.72 35.00 +0.72 +2.10% 35.12 34.75 11:53
TLH 10-20 Year Treasury +0.72 124.14 +0.52 +0.42% 124.14 123.94 11:15
PCEF CEF Income Composite +0.71 23.95 +0.08 +0.34% 24.00 23.91 11:50
MINT Enhanced Short-Matur +0.68 101.41 +0.04 +0.04% 101.43 101.38 11:56
ISHG S&P/Citi 1-3 Yr Intl +0.68 95.13 +0.32 +0.34% 95.25 95.13 11:46
QMN IQ Hedge Market Neut +0.67 25.46 +0.05 +0.20% 25.52 25.39 10:58
SCHP Schwab US Tips ETF +0.67 54.00 +0.14 +0.26% 54.04 53.94 11:51
TLO SPDR Long-Term Treas +0.67 61.85 +0.31 +0.50% 61.85 61.85 10:19
MES Gulf States Index +0.65 25.73 +0.28 +1.10% 25.73 25.53 10:53
LQD Iboxx $ Invest Grade +0.65 113.22 +0.39 +0.35% 113.23 112.89 11:57
DBA Powershares DB Agric +0.64 25.22 +0.10 +0.40% 25.28 25.16 11:57
BSJI 2018 HY C Bd ETF Bul +0.64 26.58 +0.02 +0.08% 26.64 26.51 11:52
HYS 0-5 Year Hi Yld Corp +0.64 105.42 +0.14 +0.13% 105.53 105.36 11:56
IEF 7-10 Yr Trsy Ishares +0.63 101.30 +0.31 +0.31% 101.35 101.09 11:57
TIP Tips Bond Ishares +0.62 112.34 +0.35 +0.31% 112.43 112.12 11:57
PEK China ETF Market Vec +0.61 34.40 +0.30 +0.88% 34.47 33.85 10:50
SGG DJ-UBS Sugar TR Sub +0.61 60.18 +0.33 +0.55% 60.19 59.87 11:44
TLT 20+ Year Trsy Bond +0.61 105.53 +0.60 +0.57% 105.61 105.11 11:57
COW DJ-UBS Livestock TR +0.60 27.46 +0.11 +0.40% 27.46 27.27 11:56
ICLN S&P Global Clean Ene +0.60 9.74 +0.08 +0.83% 9.74 9.71 11:26
BAB Build America Bond +0.59 27.22 +0.07 +0.26% 27.29 27.16 11:42
VXZ VIX Mid-Term Futures +0.58 18.71 +0.16 +0.86% 18.83 18.47 11:57
FXA Australian Dollar +0.58 94.57 +0.37 +0.39% 94.64 94.49 11:52
YAO China All-Cap Guggen +0.57 26.55 +0.15 +0.57% 26.55 26.46 10:31
ITIP Intl Inflation-Linke +0.57 46.67 +0.14 +0.30% 46.74 46.47 11:31
ECH Chile Investable Mkt +0.56 52.97 +0.56 +1.07% 53.04 51.53 11:56
TFI SPDR Muni Bond Barcl +0.56 22.78 +0.05 +0.22% 22.79 22.74 11:48
IPE SPDR Tips Barclays +0.54 55.72 +0.15 +0.27% 55.77 55.62 11:32
ECON Emrg Mkts Consumer +0.53 27.83 +0.24 +0.87% 27.88 27.75 11:57
PLW 1-30 Laddered Treasu +0.53 29.96 +0.08 +0.27% 30.16 29.94 10:49
CFT Credit Bond Ishares +0.53 106.97 +0.17 +0.16% 107.03 106.80 11:48
GOVT US Trsy Bond Ishares +0.53 24.47 +0.03 +0.12% 24.47 24.42 11:43
MUB S&P National Amt-Fre +0.52 104.00 +0.17 +0.16% 104.15 103.92 11:55
DBB DB Base Metals Power +0.52 16.57 +0.08 +0.49% 16.57 16.49 11:53
SCPB SPDR Short-Term Corp +0.50 30.75 +0.02 +0.07% 30.77 30.72 11:49
ILF S&P Latin Amer 40 +0.49 39.27 +0.31 +0.80% 39.42 39.00 11:57
BLV Long-Term Bond Index +0.48 82.63 +0.26 +0.32% 82.65 82.37 11:55
VIXM VIX Mid-Term Futures +0.48 22.92 +0.15 +0.66% 23.10 22.57 11:55
MCHI China Index MSCI Ish +0.47 47.49 +0.25 +0.53% 47.63 47.37 11:57
VCIT Interm-Term Corp Bd +0.47 83.12 +0.15 +0.18% 83.14 82.97 11:56
PFXF Market Vectors Prefe +0.46 19.29 +0.04 +0.21% 19.33 19.22 11:14
DSUM Chinese Yuan Dim Sum +0.46 24.97 +0.04 +0.16% 24.98 24.83 11:47
AFK Africa Index ETF Mar +0.45 29.50 +0.03 +0.10% 29.99 29.44 11:56
VMBS Mortgage Backed Secu +0.44 51.26 +0.07 +0.14% 51.29 51.12 11:46
BZF Wisdomtree Brazilian +0.44 18.14 +0.08 +0.44% 18.21 17.83 11:16
KBWD KBW High Div Yield +0.44 24.90 +0.03 +0.12% 25.05 24.80 11:57
BSCI 2018 Corp Bond Bulle +0.43 20.79 +0.02 +0.10% 20.80 20.72 11:57
HYLD Peritus High Yield +0.43 51.78 +0.03 +0.06% 51.85 51.76 11:56
WIP SPDR DB Intl Govt +0.43 59.33 +0.14 +0.24% 59.33 59.17 11:57
AGZ Agency Bond Ishares +0.42 110.84 +0.09 +0.08% 110.94 110.84 11:47
VGIT Interm-Term Govt Bd +0.42 63.49 +0.08 +0.13% 63.51 63.42 11:15
EWZ Brazil Index MSCI +0.41 48.84 +0.32 +0.66% 49.16 48.68 11:57
QAI IQ Hedge Multi-Strat +0.41 28.56 +0.04 +0.14% 28.75 28.56 11:57
IEI 3-7 Year Treasury +0.41 120.80 +0.13 +0.11% 120.85 120.71 11:54
MBB MBS Bond Ishares +0.40 105.24 +0.16 +0.15% 105.24 104.96 11:56
CHIX G-X China Financials +0.40 13.47 +0.07 +0.52% 13.50 13.42 11:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CXA SPDR CA Muni Bd Barc +2.24 22.62 +0.24 +1.07% 22.62 22.34 11:49
PVI Vrdo Tax-Free Weekly +2.00 24.99 +0.03 +0.12% 24.99 24.98 11:54
NGE Global X Nigeria Ind +1.90 14.31 +0.27 +1.92% 14.57 14.31 10:58
LIT G-X Lithium ETF +1.88 13.32 +0.40 +3.10% 13.35 13.26 11:40
MNA IQ Merger Arbitrage +1.74 26.55 +0.12 +0.45% 26.60 26.55 11:55
JO DJ-UBS Coffee TR Sub +1.64 23.86 +0.52 +2.23% 23.93 23.71 11:52
BSJD 2013 HY Crp Bond Bul +1.61 25.57 +0.04 +0.16% 25.58 25.53 11:08
IDU DJ US Utilities Isha +1.50 96.17 +1.32 +1.39% 96.30 94.46 11:57
XLU Utilities Select Sec +1.34 38.05 +0.52 +1.39% 38.11 37.35 11:57
FXU Utilities Alphadex +1.28 20.10 +0.26 +1.31% 20.12 19.79 11:55
CEMB Emrg Mkts Corporate +1.20 49.69 +0.61 +1.24% 49.94 48.33 11:57
BSCE 2014 Corp Bond Bulle +1.17 21.29 +0.02 +0.09% 21.30 21.27 11:57
XMPT CEF Municipal Income +1.16 24.10 +0.22 +0.92% 24.10 24.00 09:55
CHIQ G-X China Consumer +1.12 15.45 +0.20 +1.31% 15.47 15.35 11:42
XOVR SPDR Bofa Merrill +1.12 25.40 +0.15 +0.59% 25.40 25.40 11:39
JJU DJ-UBS Aluminum TR +1.08 19.48 +0.33 +1.72% 19.48 19.43 11:14
AADR BNY Mellon Focused +1.08 36.19 +0.34 +0.95% 36.19 36.19 09:30
PZT Insured New York Mun +1.02 22.24 +0.09 +0.41% 22.24 22.16 11:51
LAG SPDR Aggregate Bond +1.00 56.58 +0.19 +0.34% 56.59 56.44 11:53
PSAU Global Gold & Prec +0.97 22.74 +0.71 +3.22% 22.86 22.17 11:28
BSJE 2014 HY Crp Bond Bul +0.97 26.76 +0.03 +0.11% 26.77 26.73 11:50
GULF Middle East Dividend +0.95 18.10 +0.24 +1.34% 18.20 17.95 11:41
HDGE Active Bear ETF +0.93 14.31 +0.10 +0.70% 14.33 14.17 11:48
FRN Frontier Markets Gug +0.92 16.96 +0.19 +1.13% 16.97 16.82 11:15
CMF S&P CA Amt-Free Muni +0.88 108.52 +0.49 +0.45% 108.52 107.89 11:34
BOND Total Return ETF Pim +0.85 105.70 +0.31 +0.29% 105.74 105.47 11:57
ZROZ 25+ Year Zero Cpn +0.83 88.00 +0.92 +1.06% 88.04 87.20 11:29
FXY Japanese Yen Trust +0.83 99.07 +0.62 +0.63% 99.12 98.87 11:57
FILL Global Energy Produc +0.81 24.88 +0.18 +0.73% 24.88 24.88 11:10
HYMB SPDR S&P High Yield +0.81 50.98 +0.23 +0.45% 51.05 50.46 11:57
BABS SPDR Build Amer Bd +0.81 52.86 +0.31 +0.59% 53.20 52.72 11:52
VIXY VIX Short-Term Futur +0.78 37.98 +0.83 +2.23% 38.34 36.95 11:57
PZA Insured National Mun +0.78 22.99 +0.09 +0.39% 22.99 22.91 11:52
FPE First Trust Preferre +0.78 18.10 +0.08 +0.44% 18.10 18.02 11:31
EBND SPDR EM Local Bond +0.77 30.65 +0.15 +0.49% 30.65 30.49 11:31
GSY Enhanced Short Dur +0.77 50.19 +0.02 +0.04% 50.20 50.16 11:50
VXX VIX Short-Term Futur +0.77 14.14 +0.30 +2.17% 14.28 13.75 11:57
PEY High-Yield Eq Div +0.76 11.11 +0.07 +0.63% 11.11 11.00 11:53
EZA South Africa Index +0.75 65.25 +0.78 +1.21% 65.60 65.12 11:57
CVOL C-Tracks Citi Volati +0.75 6.93 +0.19 +2.82% 7.08 6.67 11:55
BSJG 2016 HY C Bd ETF Bul +0.75 26.73 +0.03 +0.11% 26.75 26.70 11:54
ITE SPDR Interm-Term Trs +0.74 59.52 +0.08 +0.13% 59.53 59.52 11:00
HAO China Smallcap Gugge +0.74 24.79 +0.20 +0.81% 24.84 24.74 11:44
PWZ Insured California +0.73 23.17 +0.08 +0.35% 23.20 23.15 10:22
EPHE Philippines Invstb +0.72 35.00 +0.72 +2.10% 35.12 34.75 11:53
TLH 10-20 Year Treasury +0.72 124.14 +0.52 +0.42% 124.14 123.94 11:15
PCEF CEF Income Composite +0.71 23.95 +0.08 +0.34% 24.00 23.91 11:50
MINT Enhanced Short-Matur +0.68 101.41 +0.04 +0.04% 101.43 101.38 11:56
ISHG S&P/Citi 1-3 Yr Intl +0.68 95.13 +0.32 +0.34% 95.25 95.13 11:46
QMN IQ Hedge Market Neut +0.67 25.46 +0.05 +0.20% 25.52 25.39 10:58
SCHP Schwab US Tips ETF +0.67 54.00 +0.14 +0.26% 54.04 53.94 11:51
TLO SPDR Long-Term Treas +0.67 61.85 +0.31 +0.50% 61.85 61.85 10:19
MES Gulf States Index +0.65 25.73 +0.28 +1.10% 25.73 25.53 10:53
LQD Iboxx $ Invest Grade +0.65 113.22 +0.39 +0.35% 113.23 112.89 11:57
DBA Powershares DB Agric +0.64 25.22 +0.10 +0.40% 25.28 25.16 11:57
BSJI 2018 HY C Bd ETF Bul +0.64 26.58 +0.02 +0.08% 26.64 26.51 11:52
HYS 0-5 Year Hi Yld Corp +0.64 105.42 +0.14 +0.13% 105.53 105.36 11:56
IEF 7-10 Yr Trsy Ishares +0.63 101.30 +0.31 +0.31% 101.35 101.09 11:57
TIP Tips Bond Ishares +0.62 112.34 +0.35 +0.31% 112.43 112.12 11:57
PEK China ETF Market Vec +0.61 34.40 +0.30 +0.88% 34.47 33.85 10:50
SGG DJ-UBS Sugar TR Sub +0.61 60.18 +0.33 +0.55% 60.19 59.87 11:44
TLT 20+ Year Trsy Bond +0.61 105.53 +0.60 +0.57% 105.61 105.11 11:57
COW DJ-UBS Livestock TR +0.60 27.46 +0.11 +0.40% 27.46 27.27 11:56
ICLN S&P Global Clean Ene +0.60 9.74 +0.08 +0.83% 9.74 9.71 11:26
BAB Build America Bond +0.59 27.22 +0.07 +0.26% 27.29 27.16 11:42
VXZ VIX Mid-Term Futures +0.58 18.71 +0.16 +0.86% 18.83 18.47 11:57
FXA Australian Dollar +0.58 94.57 +0.37 +0.39% 94.64 94.49 11:52
YAO China All-Cap Guggen +0.57 26.55 +0.15 +0.57% 26.55 26.46 10:31
ITIP Intl Inflation-Linke +0.57 46.67 +0.14 +0.30% 46.74 46.47 11:31
ECH Chile Investable Mkt +0.56 52.97 +0.56 +1.07% 53.04 51.53 11:56
TFI SPDR Muni Bond Barcl +0.56 22.78 +0.05 +0.22% 22.79 22.74 11:48
IPE SPDR Tips Barclays +0.54 55.72 +0.15 +0.27% 55.77 55.62 11:32
ECON Emrg Mkts Consumer +0.53 27.83 +0.24 +0.87% 27.88 27.75 11:57
PLW 1-30 Laddered Treasu +0.53 29.96 +0.08 +0.27% 30.16 29.94 10:49
CFT Credit Bond Ishares +0.53 106.97 +0.17 +0.16% 107.03 106.80 11:48
GOVT US Trsy Bond Ishares +0.53 24.47 +0.03 +0.12% 24.47 24.42 11:43
MUB S&P National Amt-Fre +0.52 104.00 +0.17 +0.16% 104.15 103.92 11:55
DBB DB Base Metals Power +0.52 16.57 +0.08 +0.49% 16.57 16.49 11:53
SCPB SPDR Short-Term Corp +0.50 30.75 +0.02 +0.07% 30.77 30.72 11:49
ILF S&P Latin Amer 40 +0.49 39.27 +0.31 +0.80% 39.42 39.00 11:57
BLV Long-Term Bond Index +0.48 82.63 +0.26 +0.32% 82.65 82.37 11:55
VIXM VIX Mid-Term Futures +0.48 22.92 +0.15 +0.66% 23.10 22.57 11:55
MCHI China Index MSCI Ish +0.47 47.49 +0.25 +0.53% 47.63 47.37 11:57
VCIT Interm-Term Corp Bd +0.47 83.12 +0.15 +0.18% 83.14 82.97 11:56
PFXF Market Vectors Prefe +0.46 19.29 +0.04 +0.21% 19.33 19.22 11:14
DSUM Chinese Yuan Dim Sum +0.46 24.97 +0.04 +0.16% 24.98 24.83 11:47
AFK Africa Index ETF Mar +0.45 29.50 +0.03 +0.10% 29.99 29.44 11:56
VMBS Mortgage Backed Secu +0.44 51.26 +0.07 +0.14% 51.29 51.12 11:46
BZF Wisdomtree Brazilian +0.44 18.14 +0.08 +0.44% 18.21 17.83 11:16
KBWD KBW High Div Yield +0.44 24.90 +0.03 +0.12% 25.05 24.80 11:57
BSCI 2018 Corp Bond Bulle +0.43 20.79 +0.02 +0.10% 20.80 20.72 11:57
HYLD Peritus High Yield +0.43 51.78 +0.03 +0.06% 51.85 51.76 11:56
WIP SPDR DB Intl Govt +0.43 59.33 +0.14 +0.24% 59.33 59.17 11:57
AGZ Agency Bond Ishares +0.42 110.84 +0.09 +0.08% 110.94 110.84 11:47
VGIT Interm-Term Govt Bd +0.42 63.49 +0.08 +0.13% 63.51 63.42 11:15
EWZ Brazil Index MSCI +0.41 48.84 +0.32 +0.66% 49.16 48.68 11:57
QAI IQ Hedge Multi-Strat +0.41 28.56 +0.04 +0.14% 28.75 28.56 11:57
IEI 3-7 Year Treasury +0.41 120.80 +0.13 +0.11% 120.85 120.71 11:54
MBB MBS Bond Ishares +0.40 105.24 +0.16 +0.15% 105.24 104.96 11:56
CHIX G-X China Financials +0.40 13.47 +0.07 +0.52% 13.50 13.42 11:48
(0)
(0)
