Posted On: 09/23/2013 11:28:09 AM
Post# of 39348
Toronto TSX Most Active Stocks Monday, September 23, 2013 11:27:43 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHR-B.TO Chorus Aviation Inc +2.58 2.690 +0.100 +3.86% 2.740 2.620 11:16
KWH-UN.TO Crius Energy Trust +2.18 7.250 +0.210 +2.98% 7.250 7.070 10:21
MDA.TO Macdonald Dettwiler +2.16 80.950 +2.810 +3.60% 80.950 78.010 11:17
COM.TO Cardiome Pharma Corp +2.14 3.630 +0.510 +16.35% 4.090 3.170 11:17
SDY.TO Strad Energy Service +1.96 3.870 +0.170 +4.59% 3.880 3.700 10:47
CHE-DB.TO Chemtrade Logistics +1.94 107.000 +1.000 +0.94% 107.000 106.990 09:43
CLC.TO Cml Healthcare Inc. +1.83 10.730 +0.020 +0.19% 10.730 10.720 11:16
PUR.TO Pure Technologies +1.76 4.900 +0.160 +3.38% 4.910 4.800 10:59
PPL-DB-F.TO Pembina Pipeline Cor +1.75 119.000 +1.580 +1.35% 119.000 118.990 10:51
SEQ.TO Shoreline Energy Cor +1.71 2.440 +0.090 +3.83% 2.440 2.440 10:46
BPY-UN.TO Brookfield Property +1.69 20.140 +0.470 +2.39% 20.290 19.670 11:14
SC.TO Shoppers Drug Mart +1.68 59.100 +0.540 +0.92% 59.170 58.670 11:16
CCA.TO Cogeco Cable Inc. Sv +1.68 48.420 +0.720 +1.51% 48.420 47.730 11:15
DH.TO Davis Henderson Corp +1.66 27.070 +0.560 +2.11% 27.130 26.600 11:17
CJR-B.TO Corus Entertainment +1.65 24.790 +0.380 +1.56% 24.860 24.540 11:16
SPB.TO Superior Plus Corp. +1.63 11.120 +0.270 +2.49% 11.120 10.890 11:12
BCE-PR-G.TO Bce 1St Pref Shares +1.62 22.240 +0.130 +0.59% 22.240 22.200 11:01
VSC.TO Vanguard CDN Short +1.57 24.870 +0.100 +0.40% 24.870 24.870 09:39
PMB-UN.TO Picton Mahoney Tacti +1.57 9.870 +0.170 +1.75% 9.880 9.870 11:04
SXP.TO Supremex Inc. +1.51 2.070 +0.150 +7.81% 2.080 2.020 10:47
OTC.TO Open Text Corp +1.51 75.960 +0.970 +1.29% 76.540 74.950 11:17
ATP.TO Atlantic Power Corp. +1.48 4.400 +0.060 +1.38% 4.480 4.310 11:13
OCX.TO Onex Corporation Sv +1.46 53.580 +0.820 +1.55% 53.980 52.910 11:14
JE.TO Just Energy Group +1.40 6.660 +0.160 +2.46% 6.705 6.500 11:12
FFH.TO Fairfax Financial +1.35 420.790 +4.930 +1.19% 421.000 414.800 11:00
MIC.TO Genworth Mi Canada +1.30 29.320 +0.330 +1.14% 29.450 28.970 11:15
INE.TO Innergex Renewable +1.30 8.750 +0.100 +1.16% 8.755 8.630 11:15
KGI.TO Kirkland Lake Gold +1.29 3.560 +0.230 +6.91% 3.610 3.380 11:15
BBD-B.TO Bombardier Inc. Cl +1.23 4.880 +0.110 +2.31% 4.880 4.760 11:16
DRX.TO Adf Group Inc. Sv +1.19 2.250 +0.100 +4.65% 2.250 2.120 10:25
AX-UN.TO Artis Real Estate +1.18 14.260 +0.230 +1.64% 14.260 14.030 11:17
LIQ.TO Liquor Stores Na Ltd +1.16 16.280 +0.130 +0.80% 16.340 16.160 11:16
HSD.TO Horizons Betapro S +1.16 4.120 +0.070 +1.73% 4.120 4.070 11:05
NCU.TO Nevada Copper Corp. +1.15 2.500 +0.110 +4.60% 2.500 2.370 11:15
RLC.TO Regal Lifestyle Comm +1.15 8.140 +0.160 +2.01% 8.210 8.030 10:49
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 11:02
PBH-DB.TO Premium Brands Holdi +1.13 130.000 +2.100 +1.64% 130.000 129.330 10:27
DFN.TO Dividend 15 Split +1.13 11.540 +0.100 +0.87% 11.540 11.440 11:05
BOX-UN.TO Brookfield Office +1.13 25.750 +0.170 +0.66% 25.780 25.590 09:53
CGX.TO Cineplex Inc. +1.11 38.400 +0.400 +1.05% 38.530 38.000 11:16
ET.TO Evertz Technologies +1.10 15.460 +0.250 +1.64% 15.470 15.300 10:07
HBC.TO Hudsons Bay Company +1.09 17.380 +0.210 +1.22% 17.430 17.250 11:13
OCV-UN.TO Yield Advantaged Con +1.08 8.640 +0.050 +0.58% 8.640 8.640 09:30
HOD.TO Horizon Beta Pro Nym +1.07 4.110 +0.110 +2.75% 4.120 4.080 11:16
EMA-PR-A.TO Emera Inc Series A +1.06 22.660 -0.040 -0.18% 22.930 22.660 11:07
BBD-A.TO Bombardier Inc. Cl +1.05 4.860 +0.090 +1.89% 4.860 4.750 10:54
ENF.TO Enbridge Income Fund +1.05 23.940 +0.240 +1.01% 23.980 23.600 11:16
DIR-UN.TO Dundee Industrial +1.03 8.300 +0.040 +0.48% 8.310 8.280 11:16
HND.TO Horizons Betapro Nym +0.99 6.560 +0.190 +2.98% 6.560 6.450 11:16
ZAG.TO BMO Aggregate Bond +0.99 15.120 +0.040 +0.27% 15.120 15.120 11:01
RY-PR-X.TO RBC First Pref. Sh +0.99 26.000 +0.060 +0.23% 26.040 25.980 11:11
CKI-DB-A.TO Clarke Inc. 6.0% Deb +0.98 98.000 +0.500 +0.51% 98.000 98.000 09:32
XCB.TO Ishares Dex All Corp +0.94 20.560 +0.050 +0.24% 20.560 20.510 11:13
EE-DB.TO Exall Energy Corp +0.93 55.000 +2.500 +4.76% 55.000 55.000 09:35
BDT.TO Bird Construction +0.93 12.550 +0.180 +1.46% 12.550 12.370 11:11
REI-UN.TO Riocan Real Est Un +0.92 24.450 +0.290 +1.20% 24.460 24.210 11:16
PAR-UN.TO Partners REIT +0.92 6.950 +0.100 +1.46% 6.950 6.830 11:15
MFC-PR-E.TO Manulife Financial +0.90 25.600 +0.050 +0.20% 25.600 25.560 09:49
VXX.TO Ipath Sp 500 VIX Sho +0.90 14.680 +0.460 +3.23% 14.680 14.180 11:12
CIX.TO Ci Financial Corp. +0.90 32.630 +0.180 +0.55% 32.710 32.490 11:17
L.TO Loblaw Co +0.90 44.880 +0.380 +0.85% 44.950 44.500 11:16
CM.TO Canadian Imperial +0.89 83.470 +0.660 +0.80% 83.580 83.000 11:17
TRP-PR-C.TO Transcanada Cumul +0.88 23.000 unch unch 23.190 22.850 11:17
ATD-B.TO Alimentation Couche +0.87 64.110 +0.710 +1.12% 64.320 62.930 11:15
FFH-PR-C.TO Fairfax Fncl Holding +0.87 24.900 +0.160 +0.65% 24.920 24.900 09:53
HCG.TO Home Capital Group +0.86 73.220 +1.140 +1.58% 73.220 72.010 11:16
CSU.TO Constellation Softwa +0.86 178.460 +2.040 +1.16% 179.000 176.260 11:11
CAE.TO Cae Inc +0.84 11.220 +0.050 +0.45% 11.270 11.150 11:15
TOU.TO Tourmaline Oil Corp +0.83 41.530 +0.430 +1.05% 41.680 41.020 11:17
MHY-UN.TO Marret High Yield +0.82 8.530 unch unch 8.600 8.530 11:15
TAO.TO Tag Oil Ltd +0.82 4.430 +0.070 +1.61% 4.440 4.400 11:07
TRP.TO Transcanada Corp. +0.82 45.965 +0.245 +0.54% 45.980 45.570 11:16
BIN.TO Progressive Waste +0.82 26.640 +0.180 +0.68% 26.700 26.410 11:16
PMG.TO Petrominerales Ltd. +0.80 7.420 +0.140 +1.92% 7.490 7.220 11:17
THO.TO Tahoe Resources Inc +0.80 17.680 +0.380 +2.20% 17.810 17.090 11:14
HVU.TO Horizons Bp Sp500 +0.78 3.530 +0.170 +5.06% 3.560 3.330 11:16
BNS-PR-T.TO Bns Pref. Shares Ser +0.77 25.750 +0.040 +0.16% 25.810 25.750 11:07
GTE.TO Gran Tierra Energy +0.77 7.150 +0.090 +1.27% 7.170 7.000 11:15
TRQ.TO Turquoise Hill Resou +0.76 5.010 +0.070 +1.42% 5.090 4.980 11:17
NA.TO National Bank Of Can +0.76 85.500 +0.440 +0.52% 85.600 85.150 11:17
BNS-PR-R.TO Bns Non Cum Pref Ser +0.76 25.350 +0.050 +0.20% 25.350 25.350 09:36
RMM-UN.TO Retrocom Mid-Market +0.75 4.860 +0.040 +0.83% 4.860 4.810 10:48
BNE.TO Bonterra Energy Corp +0.75 55.680 +0.280 +0.51% 56.030 55.130 11:10
LNR.TO Linamar Corp +0.74 33.520 +0.210 +0.63% 33.610 33.200 11:17
DOL.TO Dollarama Inc +0.74 84.290 +1.190 +1.43% 84.450 83.100 11:17
VIP-UN.TO Aston Hill Vip Incom +0.73 9.390 +0.030 +0.32% 9.430 9.390 09:45
HPR.TO Horizons Preferred +0.73 9.920 +0.020 +0.20% 9.920 9.910 10:53
RCI-B.TO Rogers Communication +0.72 45.520 +0.680 +1.52% 45.620 45.110 11:17
FIE.TO Claymore CDN Fin Mth +0.71 6.730 +0.020 +0.30% 6.730 6.710 11:00
MM-DB-U.TO Mood Media US Deb J +0.71 77.000 +3.000 +4.05% 78.010 77.000 10:51
CPG.TO Crescent Point Energ +0.71 38.670 +0.170 +0.44% 38.750 38.370 11:17
FM.TO First Quantum Minera +0.71 19.200 +0.230 +1.21% 19.430 18.980 11:16
DDC.TO Dominion Diamond Cor +0.68 13.160 +0.150 +1.15% 13.250 12.960 11:11
JFS-UN.TO Jft Strategies Fund +0.68 10.600 +0.040 +0.38% 10.600 10.550 10:47
IMZ.TO International Minera +0.67 2.700 +0.060 +2.27% 2.700 2.630 10:41
TA-PR-D.TO Transalta Corp Prfd +0.66 18.050 +0.130 +0.73% 18.060 18.050 09:46
ZWB.TO BMO Covered Call Can +0.66 15.390 +0.040 +0.26% 15.410 15.350 11:16
ZPR.TO BMO Sp TSX Laddered +0.65 14.260 +0.020 +0.14% 14.270 14.250 11:07
MUX.TO Mcewen Mining Inc +0.65 2.780 +0.120 +4.51% 2.780 2.650 11:17
ATA.TO Ats Automation +0.64 13.700 -0.020 -0.15% 13.890 13.470 11:16
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHR-B.TO Chorus Aviation Inc +2.58 2.690 +0.100 +3.86% 2.740 2.620 11:16
KWH-UN.TO Crius Energy Trust +2.18 7.250 +0.210 +2.98% 7.250 7.070 10:21
MDA.TO Macdonald Dettwiler +2.16 80.950 +2.810 +3.60% 80.950 78.010 11:17
COM.TO Cardiome Pharma Corp +2.14 3.630 +0.510 +16.35% 4.090 3.170 11:17
SDY.TO Strad Energy Service +1.96 3.870 +0.170 +4.59% 3.880 3.700 10:47
CHE-DB.TO Chemtrade Logistics +1.94 107.000 +1.000 +0.94% 107.000 106.990 09:43
CLC.TO Cml Healthcare Inc. +1.83 10.730 +0.020 +0.19% 10.730 10.720 11:16
PUR.TO Pure Technologies +1.76 4.900 +0.160 +3.38% 4.910 4.800 10:59
PPL-DB-F.TO Pembina Pipeline Cor +1.75 119.000 +1.580 +1.35% 119.000 118.990 10:51
SEQ.TO Shoreline Energy Cor +1.71 2.440 +0.090 +3.83% 2.440 2.440 10:46
BPY-UN.TO Brookfield Property +1.69 20.140 +0.470 +2.39% 20.290 19.670 11:14
SC.TO Shoppers Drug Mart +1.68 59.100 +0.540 +0.92% 59.170 58.670 11:16
CCA.TO Cogeco Cable Inc. Sv +1.68 48.420 +0.720 +1.51% 48.420 47.730 11:15
DH.TO Davis Henderson Corp +1.66 27.070 +0.560 +2.11% 27.130 26.600 11:17
CJR-B.TO Corus Entertainment +1.65 24.790 +0.380 +1.56% 24.860 24.540 11:16
SPB.TO Superior Plus Corp. +1.63 11.120 +0.270 +2.49% 11.120 10.890 11:12
BCE-PR-G.TO Bce 1St Pref Shares +1.62 22.240 +0.130 +0.59% 22.240 22.200 11:01
VSC.TO Vanguard CDN Short +1.57 24.870 +0.100 +0.40% 24.870 24.870 09:39
PMB-UN.TO Picton Mahoney Tacti +1.57 9.870 +0.170 +1.75% 9.880 9.870 11:04
SXP.TO Supremex Inc. +1.51 2.070 +0.150 +7.81% 2.080 2.020 10:47
OTC.TO Open Text Corp +1.51 75.960 +0.970 +1.29% 76.540 74.950 11:17
ATP.TO Atlantic Power Corp. +1.48 4.400 +0.060 +1.38% 4.480 4.310 11:13
OCX.TO Onex Corporation Sv +1.46 53.580 +0.820 +1.55% 53.980 52.910 11:14
JE.TO Just Energy Group +1.40 6.660 +0.160 +2.46% 6.705 6.500 11:12
FFH.TO Fairfax Financial +1.35 420.790 +4.930 +1.19% 421.000 414.800 11:00
MIC.TO Genworth Mi Canada +1.30 29.320 +0.330 +1.14% 29.450 28.970 11:15
INE.TO Innergex Renewable +1.30 8.750 +0.100 +1.16% 8.755 8.630 11:15
KGI.TO Kirkland Lake Gold +1.29 3.560 +0.230 +6.91% 3.610 3.380 11:15
BBD-B.TO Bombardier Inc. Cl +1.23 4.880 +0.110 +2.31% 4.880 4.760 11:16
DRX.TO Adf Group Inc. Sv +1.19 2.250 +0.100 +4.65% 2.250 2.120 10:25
AX-UN.TO Artis Real Estate +1.18 14.260 +0.230 +1.64% 14.260 14.030 11:17
LIQ.TO Liquor Stores Na Ltd +1.16 16.280 +0.130 +0.80% 16.340 16.160 11:16
HSD.TO Horizons Betapro S +1.16 4.120 +0.070 +1.73% 4.120 4.070 11:05
NCU.TO Nevada Copper Corp. +1.15 2.500 +0.110 +4.60% 2.500 2.370 11:15
RLC.TO Regal Lifestyle Comm +1.15 8.140 +0.160 +2.01% 8.210 8.030 10:49
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 11:02
PBH-DB.TO Premium Brands Holdi +1.13 130.000 +2.100 +1.64% 130.000 129.330 10:27
DFN.TO Dividend 15 Split +1.13 11.540 +0.100 +0.87% 11.540 11.440 11:05
BOX-UN.TO Brookfield Office +1.13 25.750 +0.170 +0.66% 25.780 25.590 09:53
CGX.TO Cineplex Inc. +1.11 38.400 +0.400 +1.05% 38.530 38.000 11:16
ET.TO Evertz Technologies +1.10 15.460 +0.250 +1.64% 15.470 15.300 10:07
HBC.TO Hudsons Bay Company +1.09 17.380 +0.210 +1.22% 17.430 17.250 11:13
OCV-UN.TO Yield Advantaged Con +1.08 8.640 +0.050 +0.58% 8.640 8.640 09:30
HOD.TO Horizon Beta Pro Nym +1.07 4.110 +0.110 +2.75% 4.120 4.080 11:16
EMA-PR-A.TO Emera Inc Series A +1.06 22.660 -0.040 -0.18% 22.930 22.660 11:07
BBD-A.TO Bombardier Inc. Cl +1.05 4.860 +0.090 +1.89% 4.860 4.750 10:54
ENF.TO Enbridge Income Fund +1.05 23.940 +0.240 +1.01% 23.980 23.600 11:16
DIR-UN.TO Dundee Industrial +1.03 8.300 +0.040 +0.48% 8.310 8.280 11:16
HND.TO Horizons Betapro Nym +0.99 6.560 +0.190 +2.98% 6.560 6.450 11:16
ZAG.TO BMO Aggregate Bond +0.99 15.120 +0.040 +0.27% 15.120 15.120 11:01
RY-PR-X.TO RBC First Pref. Sh +0.99 26.000 +0.060 +0.23% 26.040 25.980 11:11
CKI-DB-A.TO Clarke Inc. 6.0% Deb +0.98 98.000 +0.500 +0.51% 98.000 98.000 09:32
XCB.TO Ishares Dex All Corp +0.94 20.560 +0.050 +0.24% 20.560 20.510 11:13
EE-DB.TO Exall Energy Corp +0.93 55.000 +2.500 +4.76% 55.000 55.000 09:35
BDT.TO Bird Construction +0.93 12.550 +0.180 +1.46% 12.550 12.370 11:11
REI-UN.TO Riocan Real Est Un +0.92 24.450 +0.290 +1.20% 24.460 24.210 11:16
PAR-UN.TO Partners REIT +0.92 6.950 +0.100 +1.46% 6.950 6.830 11:15
MFC-PR-E.TO Manulife Financial +0.90 25.600 +0.050 +0.20% 25.600 25.560 09:49
VXX.TO Ipath Sp 500 VIX Sho +0.90 14.680 +0.460 +3.23% 14.680 14.180 11:12
CIX.TO Ci Financial Corp. +0.90 32.630 +0.180 +0.55% 32.710 32.490 11:17
L.TO Loblaw Co +0.90 44.880 +0.380 +0.85% 44.950 44.500 11:16
CM.TO Canadian Imperial +0.89 83.470 +0.660 +0.80% 83.580 83.000 11:17
TRP-PR-C.TO Transcanada Cumul +0.88 23.000 unch unch 23.190 22.850 11:17
ATD-B.TO Alimentation Couche +0.87 64.110 +0.710 +1.12% 64.320 62.930 11:15
FFH-PR-C.TO Fairfax Fncl Holding +0.87 24.900 +0.160 +0.65% 24.920 24.900 09:53
HCG.TO Home Capital Group +0.86 73.220 +1.140 +1.58% 73.220 72.010 11:16
CSU.TO Constellation Softwa +0.86 178.460 +2.040 +1.16% 179.000 176.260 11:11
CAE.TO Cae Inc +0.84 11.220 +0.050 +0.45% 11.270 11.150 11:15
TOU.TO Tourmaline Oil Corp +0.83 41.530 +0.430 +1.05% 41.680 41.020 11:17
MHY-UN.TO Marret High Yield +0.82 8.530 unch unch 8.600 8.530 11:15
TAO.TO Tag Oil Ltd +0.82 4.430 +0.070 +1.61% 4.440 4.400 11:07
TRP.TO Transcanada Corp. +0.82 45.965 +0.245 +0.54% 45.980 45.570 11:16
BIN.TO Progressive Waste +0.82 26.640 +0.180 +0.68% 26.700 26.410 11:16
PMG.TO Petrominerales Ltd. +0.80 7.420 +0.140 +1.92% 7.490 7.220 11:17
THO.TO Tahoe Resources Inc +0.80 17.680 +0.380 +2.20% 17.810 17.090 11:14
HVU.TO Horizons Bp Sp500 +0.78 3.530 +0.170 +5.06% 3.560 3.330 11:16
BNS-PR-T.TO Bns Pref. Shares Ser +0.77 25.750 +0.040 +0.16% 25.810 25.750 11:07
GTE.TO Gran Tierra Energy +0.77 7.150 +0.090 +1.27% 7.170 7.000 11:15
TRQ.TO Turquoise Hill Resou +0.76 5.010 +0.070 +1.42% 5.090 4.980 11:17
NA.TO National Bank Of Can +0.76 85.500 +0.440 +0.52% 85.600 85.150 11:17
BNS-PR-R.TO Bns Non Cum Pref Ser +0.76 25.350 +0.050 +0.20% 25.350 25.350 09:36
RMM-UN.TO Retrocom Mid-Market +0.75 4.860 +0.040 +0.83% 4.860 4.810 10:48
BNE.TO Bonterra Energy Corp +0.75 55.680 +0.280 +0.51% 56.030 55.130 11:10
LNR.TO Linamar Corp +0.74 33.520 +0.210 +0.63% 33.610 33.200 11:17
DOL.TO Dollarama Inc +0.74 84.290 +1.190 +1.43% 84.450 83.100 11:17
VIP-UN.TO Aston Hill Vip Incom +0.73 9.390 +0.030 +0.32% 9.430 9.390 09:45
HPR.TO Horizons Preferred +0.73 9.920 +0.020 +0.20% 9.920 9.910 10:53
RCI-B.TO Rogers Communication +0.72 45.520 +0.680 +1.52% 45.620 45.110 11:17
FIE.TO Claymore CDN Fin Mth +0.71 6.730 +0.020 +0.30% 6.730 6.710 11:00
MM-DB-U.TO Mood Media US Deb J +0.71 77.000 +3.000 +4.05% 78.010 77.000 10:51
CPG.TO Crescent Point Energ +0.71 38.670 +0.170 +0.44% 38.750 38.370 11:17
FM.TO First Quantum Minera +0.71 19.200 +0.230 +1.21% 19.430 18.980 11:16
DDC.TO Dominion Diamond Cor +0.68 13.160 +0.150 +1.15% 13.250 12.960 11:11
JFS-UN.TO Jft Strategies Fund +0.68 10.600 +0.040 +0.38% 10.600 10.550 10:47
IMZ.TO International Minera +0.67 2.700 +0.060 +2.27% 2.700 2.630 10:41
TA-PR-D.TO Transalta Corp Prfd +0.66 18.050 +0.130 +0.73% 18.060 18.050 09:46
ZWB.TO BMO Covered Call Can +0.66 15.390 +0.040 +0.26% 15.410 15.350 11:16
ZPR.TO BMO Sp TSX Laddered +0.65 14.260 +0.020 +0.14% 14.270 14.250 11:07
MUX.TO Mcewen Mining Inc +0.65 2.780 +0.120 +4.51% 2.780 2.650 11:17
ATA.TO Ats Automation +0.64 13.700 -0.020 -0.15% 13.890 13.470 11:16
(0)
(0)
