Posted On: 09/23/2013 11:11:10 AM
Post# of 39348
EFTs Most Active Stocks Monday, September 23, 2013 11:10:45 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGE Global X Nigeria Ind +2.01 14.33 +0.29 +2.07% 14.57 14.33 10:46
PVI Vrdo Tax-Free Weekly +2.00 24.98 +0.02 +0.08% 24.98 24.98 10:52
LIT G-X Lithium ETF +2.00 13.35 +0.43 +3.33% 13.35 13.26 10:37
JO DJ-UBS Coffee TR Sub +1.54 23.85 +0.51 +2.19% 23.92 23.71 10:55
CEMB Emrg Mkts Corporate +1.52 49.92 +0.84 +1.71% 49.94 48.33 10:51
MOM US Momentum Market +1.47 24.22 +0.23 +0.96% 24.22 23.99 09:31
IHY Intl High Yield Bond +1.19 26.94 +0.10 +0.37% 27.02 26.79 10:50
FXU Utilities Alphadex +1.18 20.02 +0.18 +0.91% 20.06 19.79 10:55
CHIQ G-X China Consumer +1.17 15.46 +0.21 +1.38% 15.47 15.35 10:41
BSCE 2014 Corp Bond Bulle +1.17 21.30 +0.03 +0.14% 21.30 21.27 10:53
XMPT CEF Municipal Income +1.16 24.10 +0.22 +0.92% 24.10 24.00 09:55
AADR BNY Mellon Focused +1.08 36.19 +0.34 +0.95% 36.19 36.19 09:30
IDU DJ US Utilities Isha +1.04 95.68 +0.83 +0.88% 95.75 94.46 10:55
PZT Insured New York Mun +1.02 22.24 +0.09 +0.41% 22.24 22.18 10:51
XLU Utilities Select Sec +0.97 37.86 +0.33 +0.88% 37.91 37.35 10:55
FRN Frontier Markets Gug +0.97 16.97 +0.20 +1.19% 16.97 16.82 10:42
FLOT Floating Rate Note +0.95 50.67 +0.01 +0.02% 50.70 50.66 10:54
GULF Middle East Dividend +0.95 18.10 +0.24 +1.34% 18.20 17.95 10:33
LAG SPDR Aggregate Bond +0.95 56.57 +0.18 +0.32% 56.57 56.44 10:49
JJU DJ-UBS Aluminum TR +0.93 19.43 +0.28 +1.46% 19.43 19.43 09:30
ISHG S&P/Citi 1-3 Yr Intl +0.92 95.25 +0.44 +0.46% 95.25 95.25 10:36
PCEF CEF Income Composite +0.87 24.00 +0.13 +0.54% 24.00 23.91 10:54
VGSH Short-Term Govt Bd +0.87 60.91 +0.03 +0.05% 60.91 60.86 10:46
EZA South Africa Index +0.86 65.36 +0.89 +1.38% 65.60 65.29 10:52
REM FTSE Nareit Mort Plu +0.85 12.51 +0.11 +0.89% 12.55 12.35 10:55
ITE SPDR Interm-Term Trs +0.84 59.53 +0.09 +0.15% 59.53 59.53 10:28
MORT Mortgage REIT ETF +0.84 24.22 +0.26 +1.09% 24.48 23.77 10:50
HAO China Smallcap Gugge +0.81 24.80 +0.21 +0.85% 24.84 24.75 10:53
KBWD KBW High Div Yield +0.76 24.94 +0.07 +0.28% 25.05 24.80 10:54
SCPB SPDR Short-Term Corp +0.75 30.76 +0.03 +0.10% 30.77 30.72 10:53
EPHE Philippines Invstb +0.73 34.97 +0.69 +2.01% 35.12 34.75 10:55
PWZ Insured California +0.73 23.17 +0.08 +0.35% 23.20 23.15 10:22
FXY Japanese Yen Trust +0.72 99.05 +0.60 +0.61% 99.07 98.87 10:55
DBA Powershares DB Agric +0.69 25.24 +0.12 +0.48% 25.28 25.16 10:55
HYS 0-5 Year Hi Yld Corp +0.69 105.43 +0.15 +0.14% 105.53 105.36 10:55
MUAF 2017 S&P Amt-Free +0.68 54.79 +0.12 +0.22% 54.94 54.65 10:33
FPE First Trust Preferre +0.68 18.09 +0.07 +0.39% 18.09 18.02 10:29
MINT Enhanced Short-Matur +0.68 101.42 +0.05 +0.05% 101.43 101.38 10:55
TLO SPDR Long-Term Treas +0.67 61.85 +0.31 +0.50% 61.85 61.85 10:19
TIP Tips Bond Ishares +0.67 112.36 +0.37 +0.33% 112.43 112.12 10:55
PZA Insured National Mun +0.66 22.96 +0.06 +0.26% 22.97 22.91 10:51
PSAU Global Gold & Prec +0.66 22.51 +0.48 +2.18% 22.54 22.17 10:40
QLTA AAA - A Rated Corpor +0.66 49.66 +0.11 +0.22% 49.66 49.66 09:30
QAI IQ Hedge Multi-Strat +0.65 28.60 +0.08 +0.28% 28.75 28.58 10:49
IEF 7-10 Yr Trsy Ishares +0.65 101.29 +0.30 +0.30% 101.30 101.09 10:55
SCHO Schwab Short-Term +0.65 50.52 unch unch 50.56 50.52 10:54
BSJE 2014 HY Crp Bond Bul +0.65 26.75 +0.02 +0.07% 26.77 26.73 10:55
BOND Total Return ETF Pim +0.64 105.66 +0.27 +0.26% 105.70 105.47 10:55
ILF S&P Latin Amer 40 +0.64 39.34 +0.38 +0.98% 39.42 39.00 10:55
MCHI China Index MSCI Ish +0.64 47.52 +0.28 +0.59% 47.63 47.37 10:55
SCHP Schwab US Tips ETF +0.63 54.03 +0.17 +0.32% 54.04 53.94 10:55
CLY 10+ Year Credit Bond +0.62 55.19 +0.22 +0.40% 55.19 55.07 10:15
CORP Investment Grade Cor +0.61 102.45 +0.17 +0.17% 102.45 102.08 10:20
IPE SPDR Tips Barclays +0.61 55.74 +0.17 +0.31% 55.76 55.62 10:48
PEK China ETF Market Vec +0.61 34.40 +0.30 +0.88% 34.47 33.85 10:50
TLT 20+ Year Trsy Bond +0.60 105.47 +0.54 +0.51% 105.50 105.11 10:55
ECON Emrg Mkts Consumer +0.60 27.85 +0.26 +0.94% 27.88 27.75 10:53
COW DJ-UBS Livestock TR +0.60 27.41 +0.06 +0.22% 27.41 27.27 10:04
FXA Australian Dollar +0.60 94.60 +0.40 +0.42% 94.64 94.49 10:51
BAB Build America Bond +0.59 27.24 +0.09 +0.33% 27.29 27.16 10:53
FM Fleetmatics Group +0.59 31.68 +0.18 +0.57% 31.85 31.59 10:55
RING Global Gold Miners +0.59 10.84 +0.20 +1.88% 10.84 10.57 10:40
ICLN S&P Global Clean Ene +0.59 9.74 +0.08 +0.83% 9.75 9.71 10:32
DOD DJ High Yield Select +0.58 12.56 -0.02 -0.16% 12.64 12.56 10:51
DSUM Chinese Yuan Dim Sum +0.58 24.98 +0.05 +0.20% 24.98 24.83 09:38
BSJG 2016 HY C Bd ETF Bul +0.57 26.73 +0.03 +0.11% 26.75 26.72 10:39
CHIX G-X China Financials +0.57 13.49 +0.09 +0.67% 13.50 13.42 10:55
YAO China All-Cap Guggen +0.57 26.55 +0.15 +0.57% 26.55 26.46 10:31
TFI SPDR Muni Bond Barcl +0.56 22.78 +0.05 +0.22% 22.79 22.75 10:53
EWZ Brazil Index MSCI +0.56 48.96 +0.44 +0.91% 49.16 48.68 10:55
GYLD Arrow DJ Global Yiel +0.55 26.09 +0.09 +0.35% 26.19 26.08 10:32
IYLD Mstar Multi-Asset +0.55 25.18 +0.08 +0.32% 25.19 25.13 10:47
BZF Wisdomtree Brazilian +0.54 18.16 +0.10 +0.55% 18.21 17.83 10:36
VGIT Interm-Term Govt Bd +0.54 63.51 +0.10 +0.16% 63.51 63.42 10:21
GOVT US Trsy Bond Ishares +0.53 24.46 +0.02 +0.08% 24.47 24.42 10:51
TLH 10-20 Year Treasury +0.53 124.00 +0.38 +0.31% 124.07 123.94 10:38
PLW 1-30 Laddered Treasu +0.53 29.96 +0.08 +0.27% 30.16 29.94 10:49
SCHZ Schwab US Aggregate +0.52 50.62 +0.08 +0.16% 50.64 50.52 10:50
FPA Asia Pacific Ex-Jap +0.52 28.14 +0.17 +0.61% 28.14 28.14 10:44
CQQQ China Technology ETF +0.52 31.95 +0.21 +0.66% 32.04 31.93 10:54
EIS Israel Cap Invest +0.51 45.78 +0.30 +0.66% 45.89 45.62 10:10
ZROZ 25+ Year Zero Cpn +0.51 87.84 +0.76 +0.87% 87.84 87.20 10:52
SLX Steel ETF Market Vec +0.51 46.06 +0.25 +0.55% 46.22 45.92 10:54
PICK Global Sel Metals +0.50 19.99 +0.17 +0.86% 20.19 19.98 10:37
BWX SPDR Intl Treasury +0.48 58.29 +0.14 +0.24% 58.31 58.17 10:51
KBWY KBW Prem Yield Equit +0.48 30.51 +0.07 +0.23% 30.60 30.29 10:55
IEI 3-7 Year Treasury +0.47 120.83 +0.16 +0.13% 120.84 120.71 10:54
AGZ Agency Bond Ishares +0.47 110.92 +0.17 +0.15% 110.94 110.84 10:51
EBND SPDR EM Local Bond +0.46 30.59 +0.09 +0.30% 30.65 30.49 10:32
VXX VIX Short-Term Futur +0.46 14.10 +0.26 +1.88% 14.11 13.75 10:55
SCHR Schwab Interm-Term +0.45 52.57 +0.07 +0.13% 52.57 52.55 10:54
GXC SPDR S&P China +0.45 75.53 +0.31 +0.41% 75.68 75.42 10:52
VXZ VIX Mid-Term Futures +0.45 18.75 +0.20 +1.08% 18.77 18.47 10:55
VIXY VIX Short-Term Futur +0.45 37.85 +0.70 +1.88% 37.87 36.95 10:55
XME SPDR S&P Metals & +0.45 37.90 +0.13 +0.34% 38.23 37.68 10:55
BSJF 2015 HY Crp Bond Bul +0.45 26.78 +0.02 +0.07% 26.80 26.76 10:39
BRF Brazil Smallcap ETF +0.44 33.83 +0.24 +0.71% 33.89 33.61 10:47
CIU Intermediate Credit +0.44 107.74 +0.15 +0.14% 107.80 107.61 10:55
EWT Taiwan Index MSCI +0.44 14.26 +0.04 +0.28% 14.31 14.26 10:55
EEB BRIC Guggenheim +0.44 35.67 +0.17 +0.48% 35.78 35.61 10:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
NGE Global X Nigeria Ind +2.01 14.33 +0.29 +2.07% 14.57 14.33 10:46
PVI Vrdo Tax-Free Weekly +2.00 24.98 +0.02 +0.08% 24.98 24.98 10:52
LIT G-X Lithium ETF +2.00 13.35 +0.43 +3.33% 13.35 13.26 10:37
JO DJ-UBS Coffee TR Sub +1.54 23.85 +0.51 +2.19% 23.92 23.71 10:55
CEMB Emrg Mkts Corporate +1.52 49.92 +0.84 +1.71% 49.94 48.33 10:51
MOM US Momentum Market +1.47 24.22 +0.23 +0.96% 24.22 23.99 09:31
IHY Intl High Yield Bond +1.19 26.94 +0.10 +0.37% 27.02 26.79 10:50
FXU Utilities Alphadex +1.18 20.02 +0.18 +0.91% 20.06 19.79 10:55
CHIQ G-X China Consumer +1.17 15.46 +0.21 +1.38% 15.47 15.35 10:41
BSCE 2014 Corp Bond Bulle +1.17 21.30 +0.03 +0.14% 21.30 21.27 10:53
XMPT CEF Municipal Income +1.16 24.10 +0.22 +0.92% 24.10 24.00 09:55
AADR BNY Mellon Focused +1.08 36.19 +0.34 +0.95% 36.19 36.19 09:30
IDU DJ US Utilities Isha +1.04 95.68 +0.83 +0.88% 95.75 94.46 10:55
PZT Insured New York Mun +1.02 22.24 +0.09 +0.41% 22.24 22.18 10:51
XLU Utilities Select Sec +0.97 37.86 +0.33 +0.88% 37.91 37.35 10:55
FRN Frontier Markets Gug +0.97 16.97 +0.20 +1.19% 16.97 16.82 10:42
FLOT Floating Rate Note +0.95 50.67 +0.01 +0.02% 50.70 50.66 10:54
GULF Middle East Dividend +0.95 18.10 +0.24 +1.34% 18.20 17.95 10:33
LAG SPDR Aggregate Bond +0.95 56.57 +0.18 +0.32% 56.57 56.44 10:49
JJU DJ-UBS Aluminum TR +0.93 19.43 +0.28 +1.46% 19.43 19.43 09:30
ISHG S&P/Citi 1-3 Yr Intl +0.92 95.25 +0.44 +0.46% 95.25 95.25 10:36
PCEF CEF Income Composite +0.87 24.00 +0.13 +0.54% 24.00 23.91 10:54
VGSH Short-Term Govt Bd +0.87 60.91 +0.03 +0.05% 60.91 60.86 10:46
EZA South Africa Index +0.86 65.36 +0.89 +1.38% 65.60 65.29 10:52
REM FTSE Nareit Mort Plu +0.85 12.51 +0.11 +0.89% 12.55 12.35 10:55
ITE SPDR Interm-Term Trs +0.84 59.53 +0.09 +0.15% 59.53 59.53 10:28
MORT Mortgage REIT ETF +0.84 24.22 +0.26 +1.09% 24.48 23.77 10:50
HAO China Smallcap Gugge +0.81 24.80 +0.21 +0.85% 24.84 24.75 10:53
KBWD KBW High Div Yield +0.76 24.94 +0.07 +0.28% 25.05 24.80 10:54
SCPB SPDR Short-Term Corp +0.75 30.76 +0.03 +0.10% 30.77 30.72 10:53
EPHE Philippines Invstb +0.73 34.97 +0.69 +2.01% 35.12 34.75 10:55
PWZ Insured California +0.73 23.17 +0.08 +0.35% 23.20 23.15 10:22
FXY Japanese Yen Trust +0.72 99.05 +0.60 +0.61% 99.07 98.87 10:55
DBA Powershares DB Agric +0.69 25.24 +0.12 +0.48% 25.28 25.16 10:55
HYS 0-5 Year Hi Yld Corp +0.69 105.43 +0.15 +0.14% 105.53 105.36 10:55
MUAF 2017 S&P Amt-Free +0.68 54.79 +0.12 +0.22% 54.94 54.65 10:33
FPE First Trust Preferre +0.68 18.09 +0.07 +0.39% 18.09 18.02 10:29
MINT Enhanced Short-Matur +0.68 101.42 +0.05 +0.05% 101.43 101.38 10:55
TLO SPDR Long-Term Treas +0.67 61.85 +0.31 +0.50% 61.85 61.85 10:19
TIP Tips Bond Ishares +0.67 112.36 +0.37 +0.33% 112.43 112.12 10:55
PZA Insured National Mun +0.66 22.96 +0.06 +0.26% 22.97 22.91 10:51
PSAU Global Gold & Prec +0.66 22.51 +0.48 +2.18% 22.54 22.17 10:40
QLTA AAA - A Rated Corpor +0.66 49.66 +0.11 +0.22% 49.66 49.66 09:30
QAI IQ Hedge Multi-Strat +0.65 28.60 +0.08 +0.28% 28.75 28.58 10:49
IEF 7-10 Yr Trsy Ishares +0.65 101.29 +0.30 +0.30% 101.30 101.09 10:55
SCHO Schwab Short-Term +0.65 50.52 unch unch 50.56 50.52 10:54
BSJE 2014 HY Crp Bond Bul +0.65 26.75 +0.02 +0.07% 26.77 26.73 10:55
BOND Total Return ETF Pim +0.64 105.66 +0.27 +0.26% 105.70 105.47 10:55
ILF S&P Latin Amer 40 +0.64 39.34 +0.38 +0.98% 39.42 39.00 10:55
MCHI China Index MSCI Ish +0.64 47.52 +0.28 +0.59% 47.63 47.37 10:55
SCHP Schwab US Tips ETF +0.63 54.03 +0.17 +0.32% 54.04 53.94 10:55
CLY 10+ Year Credit Bond +0.62 55.19 +0.22 +0.40% 55.19 55.07 10:15
CORP Investment Grade Cor +0.61 102.45 +0.17 +0.17% 102.45 102.08 10:20
IPE SPDR Tips Barclays +0.61 55.74 +0.17 +0.31% 55.76 55.62 10:48
PEK China ETF Market Vec +0.61 34.40 +0.30 +0.88% 34.47 33.85 10:50
TLT 20+ Year Trsy Bond +0.60 105.47 +0.54 +0.51% 105.50 105.11 10:55
ECON Emrg Mkts Consumer +0.60 27.85 +0.26 +0.94% 27.88 27.75 10:53
COW DJ-UBS Livestock TR +0.60 27.41 +0.06 +0.22% 27.41 27.27 10:04
FXA Australian Dollar +0.60 94.60 +0.40 +0.42% 94.64 94.49 10:51
BAB Build America Bond +0.59 27.24 +0.09 +0.33% 27.29 27.16 10:53
FM Fleetmatics Group +0.59 31.68 +0.18 +0.57% 31.85 31.59 10:55
RING Global Gold Miners +0.59 10.84 +0.20 +1.88% 10.84 10.57 10:40
ICLN S&P Global Clean Ene +0.59 9.74 +0.08 +0.83% 9.75 9.71 10:32
DOD DJ High Yield Select +0.58 12.56 -0.02 -0.16% 12.64 12.56 10:51
DSUM Chinese Yuan Dim Sum +0.58 24.98 +0.05 +0.20% 24.98 24.83 09:38
BSJG 2016 HY C Bd ETF Bul +0.57 26.73 +0.03 +0.11% 26.75 26.72 10:39
CHIX G-X China Financials +0.57 13.49 +0.09 +0.67% 13.50 13.42 10:55
YAO China All-Cap Guggen +0.57 26.55 +0.15 +0.57% 26.55 26.46 10:31
TFI SPDR Muni Bond Barcl +0.56 22.78 +0.05 +0.22% 22.79 22.75 10:53
EWZ Brazil Index MSCI +0.56 48.96 +0.44 +0.91% 49.16 48.68 10:55
GYLD Arrow DJ Global Yiel +0.55 26.09 +0.09 +0.35% 26.19 26.08 10:32
IYLD Mstar Multi-Asset +0.55 25.18 +0.08 +0.32% 25.19 25.13 10:47
BZF Wisdomtree Brazilian +0.54 18.16 +0.10 +0.55% 18.21 17.83 10:36
VGIT Interm-Term Govt Bd +0.54 63.51 +0.10 +0.16% 63.51 63.42 10:21
GOVT US Trsy Bond Ishares +0.53 24.46 +0.02 +0.08% 24.47 24.42 10:51
TLH 10-20 Year Treasury +0.53 124.00 +0.38 +0.31% 124.07 123.94 10:38
PLW 1-30 Laddered Treasu +0.53 29.96 +0.08 +0.27% 30.16 29.94 10:49
SCHZ Schwab US Aggregate +0.52 50.62 +0.08 +0.16% 50.64 50.52 10:50
FPA Asia Pacific Ex-Jap +0.52 28.14 +0.17 +0.61% 28.14 28.14 10:44
CQQQ China Technology ETF +0.52 31.95 +0.21 +0.66% 32.04 31.93 10:54
EIS Israel Cap Invest +0.51 45.78 +0.30 +0.66% 45.89 45.62 10:10
ZROZ 25+ Year Zero Cpn +0.51 87.84 +0.76 +0.87% 87.84 87.20 10:52
SLX Steel ETF Market Vec +0.51 46.06 +0.25 +0.55% 46.22 45.92 10:54
PICK Global Sel Metals +0.50 19.99 +0.17 +0.86% 20.19 19.98 10:37
BWX SPDR Intl Treasury +0.48 58.29 +0.14 +0.24% 58.31 58.17 10:51
KBWY KBW Prem Yield Equit +0.48 30.51 +0.07 +0.23% 30.60 30.29 10:55
IEI 3-7 Year Treasury +0.47 120.83 +0.16 +0.13% 120.84 120.71 10:54
AGZ Agency Bond Ishares +0.47 110.92 +0.17 +0.15% 110.94 110.84 10:51
EBND SPDR EM Local Bond +0.46 30.59 +0.09 +0.30% 30.65 30.49 10:32
VXX VIX Short-Term Futur +0.46 14.10 +0.26 +1.88% 14.11 13.75 10:55
SCHR Schwab Interm-Term +0.45 52.57 +0.07 +0.13% 52.57 52.55 10:54
GXC SPDR S&P China +0.45 75.53 +0.31 +0.41% 75.68 75.42 10:52
VXZ VIX Mid-Term Futures +0.45 18.75 +0.20 +1.08% 18.77 18.47 10:55
VIXY VIX Short-Term Futur +0.45 37.85 +0.70 +1.88% 37.87 36.95 10:55
XME SPDR S&P Metals & +0.45 37.90 +0.13 +0.34% 38.23 37.68 10:55
BSJF 2015 HY Crp Bond Bul +0.45 26.78 +0.02 +0.07% 26.80 26.76 10:39
BRF Brazil Smallcap ETF +0.44 33.83 +0.24 +0.71% 33.89 33.61 10:47
CIU Intermediate Credit +0.44 107.74 +0.15 +0.14% 107.80 107.61 10:55
EWT Taiwan Index MSCI +0.44 14.26 +0.04 +0.28% 14.31 14.26 10:55
EEB BRIC Guggenheim +0.44 35.67 +0.17 +0.48% 35.78 35.61 10:52
(0)
(0)
