Posted On: 09/23/2013 10:37:12 AM
Post# of 39348
London LSE Most Active Stocks Monday, September 23, 2013 10:36:47 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOL.LS Africa Oilfield Logi +4.61 10.500 +2.250 +27.27% 10.500 8.500 09/20/13
ALO.LS Alecto Minerals Plc +4.37 2.375 +1.225 +106.52% 2.550 1.155 09/20/13
PCTZ.LS Picton Zdp Limited +4.22 111.250 +0.750 +0.68% 112.000 111.250 09/20/13
IVPG.LS Invesco Perpetual +3.93 144.000 +1.500 +1.05% 145.200 141.050 09/20/13
IND.LS Indigovision Group +3.86 325.000 +20.000 +6.56% 330.000 308.000 09/20/13
JPI.LS Jpmorgan Income & +3.82 88.500 +0.625 +0.71% 89.400 87.000 09/20/13
HNE.LS Henderson Eurotrust +3.75 794.500 +29.500 +3.86% 794.500 775.410 09/20/13
WTI.LS Weatherly Internatio +3.67 5.625 +1.000 +21.62% 6.250 5.200 09/20/13
SHRS.LS Shires Income Plc +3.66 250.750 +13.625 +5.75% 250.750 236.125 09/20/13
PLE.LS Plethora Solutions +3.60 13.000 +5.075 +64.04% 16.750 8.100 09/20/13
OCL.LS Oakley Capital Inves +3.54 161.500 +6.500 +4.19% 163.000 153.750 09/20/13
GLE.LS Gleeson [M.J.] Group +3.52 354.750 +32.750 +10.17% 354.750 330.047 09/20/13
MBSP.LS Manchester Building +3.37 77.250 +2.250 +3.00% 77.250 71.000 09/20/13
ACTA.LS Acta S.P.A +3.31 10.000 +1.125 +12.68% 10.200 8.950 09/20/13
CVB.LS Coventry Building +3.31 96.500 +0.500 +0.52% 97.500 96.170 09/20/13
ETO.LS Entertainment One +3.29 225.000 +7.000 +3.21% 225.000 216.000 09/20/13
TRX.LS Tissue Regenix Group +3.28 11.750 +1.125 +10.59% 12.250 10.350 09/20/13
IGP.LS Intercede Group Plc +3.28 83.500 +2.000 +2.45% 84.000 83.000 09/20/13
SKP.LS Skyepharma Plc +3.26 95.000 +10.125 +11.93% 101.025 86.772 09/20/13
FDL.LS Findel Plc +3.26 245.500 +19.000 +8.39% 245.500 221.688 09/20/13
WYG.LS Wyg Plc +3.19 104.875 +4.375 +4.35% 105.180 104.000 09/20/13
SWP.LS Swp Group Plc +3.16 6.875 +0.125 +1.85% 6.875 6.760 09/20/13
LLPD.LS Lloyds Banking Group +3.10 128.625 +0.250 +0.19% 129.050 128.625 09/20/13
GACB.LS General Accident Plc +3.07 106.750 +0.500 +0.47% 107.750 106.750 09/20/13
OSG.LS Opsec Security Group +3.03 46.500 +3.000 +6.90% 47.000 46.000 09/20/13
SNG.LS Synairgen Plc +3.01 48.000 +1.500 +3.23% 48.750 45.500 09/20/13
CAU.LS Centaur Media Plc +3.00 51.750 +4.000 +8.38% 51.750 48.250 09/20/13
IRON.LS Ironveld Plc +2.93 16.625 +1.875 +12.71% 16.942 14.675 09/20/13
AKR.LS Akers Biosciences +2.89 2.150 +0.350 +19.44% 2.350 1.900 09/20/13
NATN.LS National Westminster +2.85 127.000 +1.000 +0.79% 127.000 121.000 09/20/13
SCE.LS Surface Transforms +2.82 12.875 +1.125 +9.57% 13.000 12.000 09/20/13
BRGE.LS Blackrock Greater +2.81 241.500 +8.500 +3.65% 241.500 233.330 09/20/13
CLP.LS Clear Leisure Plc +2.79 3.250 +0.175 +5.69% 3.750 3.000 09/20/13
SLE.LS San Leon Energy Plc +2.75 5.920 +0.540 +10.04% 5.920 5.102 09/20/13
CMS.LS Communisis Plc +2.74 62.000 +2.750 +4.64% 62.181 59.000 09/20/13
BEM.LS Beowulf Mining Plc +2.74 8.100 +0.725 +9.83% 8.800 7.275 09/20/13
JGCI.LS Jpmorgan Global Conv +2.73 107.500 +1.000 +0.94% 107.750 106.750 09/20/13
HAYT.LS Hayward Tyler Group +2.71 54.000 +4.750 +9.64% 55.000 49.000 09/20/13
SBLM.LS Sable Mining Africa +2.67 6.350 +0.475 +8.09% 6.680 5.850 09/20/13
MIGT.LS Midas Income & Growt +2.64 130.000 +0.750 +0.58% 130.990 129.250 09/20/13
ESUR.LS Esure Group Plc +2.58 262.700 +12.700 +5.08% 262.700 248.808 09/20/13
RICA.LS Ruffer Investment +2.52 225.000 +2.500 +1.12% 225.000 222.510 09/20/13
QXT.LS Quixant Plc +2.51 105.000 +6.500 +6.60% 107.000 99.700 09/20/13
FTO.LS Fortune Oil Plc +2.50 9.600 +0.590 +6.55% 9.740 9.250 09/20/13
BACT.LS Bacit Limited +2.48 125.000 +4.500 +3.73% 125.000 118.250 09/20/13
MTU.LS Montanaro UK Smaller +2.43 496.000 +10.000 +2.06% 496.000 490.110 09/20/13
EPO.LS Earthport Plc +2.43 23.500 +1.250 +5.62% 23.900 22.400 09/20/13
PHSC.LS Phsc Plc +2.42 33.000 +1.500 +4.76% 33.000 31.000 09/20/13
PNX.LS Phoenix It Group Plc +2.40 165.000 +6.000 +3.77% 166.000 158.000 09/20/13
RENE.LS Reneuron Group Plc +2.37 3.800 +0.185 +5.12% 3.950 3.570 09/20/13
DNE.LS Dunedin Enterprise +2.35 420.000 +9.000 +2.19% 421.750 411.250 09/20/13
BEEP.LS Blackrock Emerging +2.32 292.500 +13.000 +4.65% 292.500 283.000 09/20/13
TFW.LS Thorpe [F.W.] Plc +2.31 126.000 +8.000 +6.78% 128.000 115.000 09/20/13
HVTR.LS Henderson Value Trus +2.31 255.000 +5.000 +2.00% 255.000 250.000 09/20/13
JRS.LS Jpmorgan Russian Sec +2.29 560.500 +20.500 +3.80% 560.500 541.000 09/20/13
BRFI.LS Blackrock Frontiers +2.24 114.250 +2.250 +2.01% 114.250 112.250 09/20/13
CLIG.LS City Of London Inves +2.21 260.000 +12.000 +4.84% 260.000 251.000 09/20/13
HGL.LS Henderson Global Tru +2.17 367.500 +7.000 +1.94% 367.500 360.170 09/20/13
TALV.LS Talvivaara Mining +2.13 9.880 +0.580 +6.24% 9.880 9.270 09/20/13
TFIF.LS Twentyfour Income +2.13 110.500 +1.250 +1.14% 110.500 109.500 09/20/13
JLT.LS Jardine Lloyd Thomps +2.11 942.000 +27.000 +2.95% 960.000 913.280 09/20/13
MNP.LS Martin Currie Global +2.11 166.000 +3.250 +2.00% 166.000 162.250 09/20/13
ACD.LS Acencia Debt Strateg +2.11 100.000 +1.500 +1.52% 100.000 98.510 09/20/13
APC.LS Advanced Power Compo +2.10 37.375 +2.625 +7.55% 38.750 34.650 09/20/13
FBT.LS Forbidden Technologi +2.06 31.250 +1.250 +4.17% 32.250 29.750 09/20/13
PTEC.LS Playtech Limited +2.06 739.500 +19.500 +2.71% 740.500 715.000 09/20/13
EKF.LS Ekf Diagnostics Hold +2.05 31.500 +2.000 +6.78% 31.500 29.775 09/20/13
PBTY.LS Probability Plc +2.04 42.500 +1.500 +3.66% 43.000 41.500 09/20/13
RDI.LS Redefine Internation +2.03 46.750 +1.250 +2.75% 46.750 44.720 09/20/13
HAT.LS H&T Group Plc +2.03 138.375 +4.375 +3.26% 138.375 134.350 09/20/13
DCI.LS Dolphin Capital Inve +2.01 37.875 +0.375 +1.00% 38.500 37.250 09/20/13
MGNS.LS Morgan Sindall Group +2.01 740.500 +17.000 +2.35% 744.500 721.000 09/20/13
TGL.LS Touchstone Gold Limi +1.98 2.350 +0.300 +14.63% 2.350 2.200 09/20/13
TTR.LS 32Red Plc +1.97 59.000 +2.500 +4.42% 59.770 57.250 09/20/13
EIIB.LS European Islamic Inv +1.96 3.395 +0.135 +4.14% 3.484 3.395 09/20/13
SALL.LS Etfs Commodity Secur +1.91 57.850 +0.940 +1.65% 57.850 57.720 09/20/13
FAS.LS Fidelity Asian Value +1.90 218.000 +5.500 +2.59% 218.000 212.500 09/20/13
GDL.LS Greka Drilling Limit +1.89 20.000 +2.500 +14.29% 20.100 17.650 09/20/13
REC.LS Record Plc +1.88 34.250 +1.000 +3.01% 34.713 33.100 09/20/13
JMC.LS Jpmorgan Chinese Inv +1.88 159.500 +4.000 +2.57% 159.500 156.220 09/20/13
ANP.LS Anpario Plc +1.87 201.500 +6.500 +3.33% 203.000 195.000 09/20/13
JAI.LS Jpmorgan Asian Inves +1.86 213.750 +3.250 +1.54% 213.750 210.000 09/20/13
CGS.LS Castings Plc +1.83 442.500 +7.500 +1.72% 442.500 437.000 09/20/13
PFLM.LS Powerfilm Inc. +1.82 6.000 +1.250 +26.32% 6.000 6.000 09/20/13
JIGI.LS Jpmorgan Income & +1.82 93.000 +0.875 +0.95% 93.750 92.100 09/20/13
LWDB.LS Law Debenture Corpor +1.81 515.000 +6.500 +1.28% 516.000 506.000 09/20/13
UEN.LS Urals Energy Public +1.78 6.750 +0.500 +8.00% 6.900 6.000 09/20/13
RWS.LS Rws Holdings Plc +1.76 776.000 +14.000 +1.84% 785.875 762.000 09/20/13
PCFT.LS Polar Capital Global +1.76 104.250 +0.875 +0.85% 104.250 103.000 09/20/13
GACA.LS General Accident Plc +1.76 120.250 +0.250 +0.21% 121.189 119.260 09/20/13
SAA.LS M&C Saatchi Plc +1.75 300.000 +7.000 +2.39% 307.000 288.202 09/20/13
CNA.LS Centrica Plc +1.74 402.200 +4.600 +1.16% 403.308 396.100 09/20/13
SSIL.LS Etfs Commodity Secur +1.71 16.095 +0.895 +5.89% 16.095 15.520 09/20/13
TOS.LS Toshiba Corporation +1.71 432.000 +13.000 +3.10% 432.000 428.000 09/20/13
BOD.LS Botswana Diamonds +1.71 3.625 +0.250 +7.41% 3.723 3.500 09/20/13
TIGT.LS Troy Income & Growth +1.70 62.750 +1.000 +1.62% 62.750 61.750 09/20/13
DAY.LS Daisy Group Plc +1.69 143.500 +3.500 +2.50% 145.000 140.350 09/20/13
BMS.LS Braemar Shipping Ser +1.69 495.000 +17.500 +3.66% 495.000 475.750 09/20/13
HYR.LS Hydrodec Group Plc +1.69 13.125 +0.750 +6.06% 13.250 12.250 09/20/13
ANH.LS Al Noor Hospitals +1.68 885.000 +25.000 +2.91% 895.500 845.500 09/20/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOL.LS Africa Oilfield Logi +4.61 10.500 +2.250 +27.27% 10.500 8.500 09/20/13
ALO.LS Alecto Minerals Plc +4.37 2.375 +1.225 +106.52% 2.550 1.155 09/20/13
PCTZ.LS Picton Zdp Limited +4.22 111.250 +0.750 +0.68% 112.000 111.250 09/20/13
IVPG.LS Invesco Perpetual +3.93 144.000 +1.500 +1.05% 145.200 141.050 09/20/13
IND.LS Indigovision Group +3.86 325.000 +20.000 +6.56% 330.000 308.000 09/20/13
JPI.LS Jpmorgan Income & +3.82 88.500 +0.625 +0.71% 89.400 87.000 09/20/13
HNE.LS Henderson Eurotrust +3.75 794.500 +29.500 +3.86% 794.500 775.410 09/20/13
WTI.LS Weatherly Internatio +3.67 5.625 +1.000 +21.62% 6.250 5.200 09/20/13
SHRS.LS Shires Income Plc +3.66 250.750 +13.625 +5.75% 250.750 236.125 09/20/13
PLE.LS Plethora Solutions +3.60 13.000 +5.075 +64.04% 16.750 8.100 09/20/13
OCL.LS Oakley Capital Inves +3.54 161.500 +6.500 +4.19% 163.000 153.750 09/20/13
GLE.LS Gleeson [M.J.] Group +3.52 354.750 +32.750 +10.17% 354.750 330.047 09/20/13
MBSP.LS Manchester Building +3.37 77.250 +2.250 +3.00% 77.250 71.000 09/20/13
ACTA.LS Acta S.P.A +3.31 10.000 +1.125 +12.68% 10.200 8.950 09/20/13
CVB.LS Coventry Building +3.31 96.500 +0.500 +0.52% 97.500 96.170 09/20/13
ETO.LS Entertainment One +3.29 225.000 +7.000 +3.21% 225.000 216.000 09/20/13
TRX.LS Tissue Regenix Group +3.28 11.750 +1.125 +10.59% 12.250 10.350 09/20/13
IGP.LS Intercede Group Plc +3.28 83.500 +2.000 +2.45% 84.000 83.000 09/20/13
SKP.LS Skyepharma Plc +3.26 95.000 +10.125 +11.93% 101.025 86.772 09/20/13
FDL.LS Findel Plc +3.26 245.500 +19.000 +8.39% 245.500 221.688 09/20/13
WYG.LS Wyg Plc +3.19 104.875 +4.375 +4.35% 105.180 104.000 09/20/13
SWP.LS Swp Group Plc +3.16 6.875 +0.125 +1.85% 6.875 6.760 09/20/13
LLPD.LS Lloyds Banking Group +3.10 128.625 +0.250 +0.19% 129.050 128.625 09/20/13
GACB.LS General Accident Plc +3.07 106.750 +0.500 +0.47% 107.750 106.750 09/20/13
OSG.LS Opsec Security Group +3.03 46.500 +3.000 +6.90% 47.000 46.000 09/20/13
SNG.LS Synairgen Plc +3.01 48.000 +1.500 +3.23% 48.750 45.500 09/20/13
CAU.LS Centaur Media Plc +3.00 51.750 +4.000 +8.38% 51.750 48.250 09/20/13
IRON.LS Ironveld Plc +2.93 16.625 +1.875 +12.71% 16.942 14.675 09/20/13
AKR.LS Akers Biosciences +2.89 2.150 +0.350 +19.44% 2.350 1.900 09/20/13
NATN.LS National Westminster +2.85 127.000 +1.000 +0.79% 127.000 121.000 09/20/13
SCE.LS Surface Transforms +2.82 12.875 +1.125 +9.57% 13.000 12.000 09/20/13
BRGE.LS Blackrock Greater +2.81 241.500 +8.500 +3.65% 241.500 233.330 09/20/13
CLP.LS Clear Leisure Plc +2.79 3.250 +0.175 +5.69% 3.750 3.000 09/20/13
SLE.LS San Leon Energy Plc +2.75 5.920 +0.540 +10.04% 5.920 5.102 09/20/13
CMS.LS Communisis Plc +2.74 62.000 +2.750 +4.64% 62.181 59.000 09/20/13
BEM.LS Beowulf Mining Plc +2.74 8.100 +0.725 +9.83% 8.800 7.275 09/20/13
JGCI.LS Jpmorgan Global Conv +2.73 107.500 +1.000 +0.94% 107.750 106.750 09/20/13
HAYT.LS Hayward Tyler Group +2.71 54.000 +4.750 +9.64% 55.000 49.000 09/20/13
SBLM.LS Sable Mining Africa +2.67 6.350 +0.475 +8.09% 6.680 5.850 09/20/13
MIGT.LS Midas Income & Growt +2.64 130.000 +0.750 +0.58% 130.990 129.250 09/20/13
ESUR.LS Esure Group Plc +2.58 262.700 +12.700 +5.08% 262.700 248.808 09/20/13
RICA.LS Ruffer Investment +2.52 225.000 +2.500 +1.12% 225.000 222.510 09/20/13
QXT.LS Quixant Plc +2.51 105.000 +6.500 +6.60% 107.000 99.700 09/20/13
FTO.LS Fortune Oil Plc +2.50 9.600 +0.590 +6.55% 9.740 9.250 09/20/13
BACT.LS Bacit Limited +2.48 125.000 +4.500 +3.73% 125.000 118.250 09/20/13
MTU.LS Montanaro UK Smaller +2.43 496.000 +10.000 +2.06% 496.000 490.110 09/20/13
EPO.LS Earthport Plc +2.43 23.500 +1.250 +5.62% 23.900 22.400 09/20/13
PHSC.LS Phsc Plc +2.42 33.000 +1.500 +4.76% 33.000 31.000 09/20/13
PNX.LS Phoenix It Group Plc +2.40 165.000 +6.000 +3.77% 166.000 158.000 09/20/13
RENE.LS Reneuron Group Plc +2.37 3.800 +0.185 +5.12% 3.950 3.570 09/20/13
DNE.LS Dunedin Enterprise +2.35 420.000 +9.000 +2.19% 421.750 411.250 09/20/13
BEEP.LS Blackrock Emerging +2.32 292.500 +13.000 +4.65% 292.500 283.000 09/20/13
TFW.LS Thorpe [F.W.] Plc +2.31 126.000 +8.000 +6.78% 128.000 115.000 09/20/13
HVTR.LS Henderson Value Trus +2.31 255.000 +5.000 +2.00% 255.000 250.000 09/20/13
JRS.LS Jpmorgan Russian Sec +2.29 560.500 +20.500 +3.80% 560.500 541.000 09/20/13
BRFI.LS Blackrock Frontiers +2.24 114.250 +2.250 +2.01% 114.250 112.250 09/20/13
CLIG.LS City Of London Inves +2.21 260.000 +12.000 +4.84% 260.000 251.000 09/20/13
HGL.LS Henderson Global Tru +2.17 367.500 +7.000 +1.94% 367.500 360.170 09/20/13
TALV.LS Talvivaara Mining +2.13 9.880 +0.580 +6.24% 9.880 9.270 09/20/13
TFIF.LS Twentyfour Income +2.13 110.500 +1.250 +1.14% 110.500 109.500 09/20/13
JLT.LS Jardine Lloyd Thomps +2.11 942.000 +27.000 +2.95% 960.000 913.280 09/20/13
MNP.LS Martin Currie Global +2.11 166.000 +3.250 +2.00% 166.000 162.250 09/20/13
ACD.LS Acencia Debt Strateg +2.11 100.000 +1.500 +1.52% 100.000 98.510 09/20/13
APC.LS Advanced Power Compo +2.10 37.375 +2.625 +7.55% 38.750 34.650 09/20/13
FBT.LS Forbidden Technologi +2.06 31.250 +1.250 +4.17% 32.250 29.750 09/20/13
PTEC.LS Playtech Limited +2.06 739.500 +19.500 +2.71% 740.500 715.000 09/20/13
EKF.LS Ekf Diagnostics Hold +2.05 31.500 +2.000 +6.78% 31.500 29.775 09/20/13
PBTY.LS Probability Plc +2.04 42.500 +1.500 +3.66% 43.000 41.500 09/20/13
RDI.LS Redefine Internation +2.03 46.750 +1.250 +2.75% 46.750 44.720 09/20/13
HAT.LS H&T Group Plc +2.03 138.375 +4.375 +3.26% 138.375 134.350 09/20/13
DCI.LS Dolphin Capital Inve +2.01 37.875 +0.375 +1.00% 38.500 37.250 09/20/13
MGNS.LS Morgan Sindall Group +2.01 740.500 +17.000 +2.35% 744.500 721.000 09/20/13
TGL.LS Touchstone Gold Limi +1.98 2.350 +0.300 +14.63% 2.350 2.200 09/20/13
TTR.LS 32Red Plc +1.97 59.000 +2.500 +4.42% 59.770 57.250 09/20/13
EIIB.LS European Islamic Inv +1.96 3.395 +0.135 +4.14% 3.484 3.395 09/20/13
SALL.LS Etfs Commodity Secur +1.91 57.850 +0.940 +1.65% 57.850 57.720 09/20/13
FAS.LS Fidelity Asian Value +1.90 218.000 +5.500 +2.59% 218.000 212.500 09/20/13
GDL.LS Greka Drilling Limit +1.89 20.000 +2.500 +14.29% 20.100 17.650 09/20/13
REC.LS Record Plc +1.88 34.250 +1.000 +3.01% 34.713 33.100 09/20/13
JMC.LS Jpmorgan Chinese Inv +1.88 159.500 +4.000 +2.57% 159.500 156.220 09/20/13
ANP.LS Anpario Plc +1.87 201.500 +6.500 +3.33% 203.000 195.000 09/20/13
JAI.LS Jpmorgan Asian Inves +1.86 213.750 +3.250 +1.54% 213.750 210.000 09/20/13
CGS.LS Castings Plc +1.83 442.500 +7.500 +1.72% 442.500 437.000 09/20/13
PFLM.LS Powerfilm Inc. +1.82 6.000 +1.250 +26.32% 6.000 6.000 09/20/13
JIGI.LS Jpmorgan Income & +1.82 93.000 +0.875 +0.95% 93.750 92.100 09/20/13
LWDB.LS Law Debenture Corpor +1.81 515.000 +6.500 +1.28% 516.000 506.000 09/20/13
UEN.LS Urals Energy Public +1.78 6.750 +0.500 +8.00% 6.900 6.000 09/20/13
RWS.LS Rws Holdings Plc +1.76 776.000 +14.000 +1.84% 785.875 762.000 09/20/13
PCFT.LS Polar Capital Global +1.76 104.250 +0.875 +0.85% 104.250 103.000 09/20/13
GACA.LS General Accident Plc +1.76 120.250 +0.250 +0.21% 121.189 119.260 09/20/13
SAA.LS M&C Saatchi Plc +1.75 300.000 +7.000 +2.39% 307.000 288.202 09/20/13
CNA.LS Centrica Plc +1.74 402.200 +4.600 +1.16% 403.308 396.100 09/20/13
SSIL.LS Etfs Commodity Secur +1.71 16.095 +0.895 +5.89% 16.095 15.520 09/20/13
TOS.LS Toshiba Corporation +1.71 432.000 +13.000 +3.10% 432.000 428.000 09/20/13
BOD.LS Botswana Diamonds +1.71 3.625 +0.250 +7.41% 3.723 3.500 09/20/13
TIGT.LS Troy Income & Growth +1.70 62.750 +1.000 +1.62% 62.750 61.750 09/20/13
DAY.LS Daisy Group Plc +1.69 143.500 +3.500 +2.50% 145.000 140.350 09/20/13
BMS.LS Braemar Shipping Ser +1.69 495.000 +17.500 +3.66% 495.000 475.750 09/20/13
HYR.LS Hydrodec Group Plc +1.69 13.125 +0.750 +6.06% 13.250 12.250 09/20/13
ANH.LS Al Noor Hospitals +1.68 885.000 +25.000 +2.91% 895.500 845.500 09/20/13
(0)
(0)
