Posted On: 09/21/2013 9:57:37 AM
Post# of 39348
AMEX Most Active Stocks Saturday, September 21, 2013 09:57:12 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVP Retractable Technolo +4.48 3.09 +1.29 +71.67% 4.10 3.09 09/20/13
SKY Skyline Corp. +3.09 4.98 +0.40 +8.73% 4.98 4.50 09/20/13
NGX Nuveen Insured Massa +3.00 12.72 +0.46 +3.75% 12.80 12.26 09/20/13
TMP Tompkinstrustco +3.00 44.57 +1.81 +4.23% 44.57 43.06 09/20/13
VSR Versar +2.94 4.78 +0.42 +9.63% 4.78 4.40 09/20/13
IFMI Institutional Financ +2.60 2.59 +0.35 +15.62% 2.59 2.17 09/20/13
OESX Orion Energy Systems +2.18 4.12 +0.23 +5.91% 4.44 3.90 09/20/13
MDGN Medgenics Inc. Commo +2.15 7.02 +0.73 +11.61% 7.26 6.10 09/20/13
DLA Delta Apparel +2.12 17.60 +0.83 +4.95% 17.60 16.52 09/20/13
IEC Iec Electronics +2.07 3.80 +0.13 +3.54% 3.95 3.70 09/20/13
PCC Pmc Commercial Trust +1.76 9.15 +0.19 +2.12% 9.15 8.80 09/20/13
NHC National Healthcare +1.71 48.50 +0.87 +1.83% 48.54 47.71 09/20/13
BVX Bovie Medical Corp. +1.70 3.00 +0.14 +4.90% 3.00 2.87 09/20/13
NYV Nuveen New York Muni +1.61 14.23 +0.17 +1.21% 14.30 14.06 09/20/13
MSL Midsouth Bancorp +1.52 15.47 +0.38 +2.52% 15.63 15.19 09/20/13
MHE Massachusetts Health +1.48 11.95 +0.14 +1.19% 12.20 11.81 09/20/13
DMF Dreyfus Muni Income +1.24 8.72 +0.10 +1.16% 8.72 8.56 09/20/13
EIA Eaton Vance Californ +1.16 11.24 +0.13 +1.17% 11.25 10.91 09/20/13
DHY Credit Suisse High +0.99 3.07 +0.02 +0.66% 3.07 3.05 09/20/13
NBO Neuberger Berman New +0.99 12.99 +0.12 +0.93% 13.05 12.80 09/20/13
NAVB Neoprobe Corp. +0.97 2.87 +0.04 +1.41% 2.90 2.82 09/20/13
IMH Impac Mortgage Holdi +0.90 10.00 +0.13 +1.32% 10.00 9.68 09/20/13
CCF Chase Corp. +0.87 30.25 +0.42 +1.41% 30.26 29.51 09/20/13
EIV Eaton Vance Muni Bon +0.87 11.01 +0.10 +0.92% 11.06 10.85 09/20/13
EGAS Gas Natural Inc. +0.86 10.39 +0.06 +0.58% 10.40 10.27 09/20/13
PDO Pyramid Oil Co +0.85 4.30 +0.11 +2.63% 4.30 4.16 09/20/13
JRS Nuveen Real Estate +0.85 10.65 +0.14 +1.33% 10.65 10.41 09/20/13
VCF Delaware Colorado +0.84 12.58 +0.09 +0.72% 12.63 12.40 09/20/13
SED Sun Entertainment +0.80 2.15 +0.13 +6.44% 2.15 2.01 09/20/13
SLI Sl Industries +0.80 26.75 +0.65 +2.49% 26.75 25.97 09/20/13
AGX Argan +0.75 21.70 +0.36 +1.69% 21.90 21.40 09/20/13
BLE Blackrock Muni Incom +0.71 13.88 +0.09 +0.65% 13.94 13.71 09/20/13
MSN Emerson Radio Corp. +0.64 2.08 +0.03 +1.46% 2.10 2.01 09/20/13
LTS-A Ladenburg Thalmann +0.60 24.30 +0.10 +0.41% 24.43 24.20 09/20/13
GRC Gorman-Rupp Company +0.58 41.68 +0.46 +1.12% 42.20 39.88 09/20/13
MZA Muniyield Arizona +0.58 13.25 +0.08 +0.61% 13.25 13.04 09/20/13
GST-A Gastar Exploration +0.55 24.00 +0.10 +0.42% 24.00 23.96 09/20/13
PRK Park National Corp. +0.54 78.50 +0.49 +0.63% 79.78 78.12 09/20/13
BTN Ballantyne Strong +0.51 4.21 +0.03 +0.72% 4.27 4.18 09/20/13
NLP Nts Realty Holdings +0.51 4.65 +0.08 +1.75% 4.70 4.57 09/20/13
EIM Eaton Vance Muni Bon +0.49 11.38 +0.06 +0.53% 11.41 11.23 09/20/13
SYRG Synergy Resources Cp +0.49 9.63 +0.09 +0.94% 9.63 9.29 09/20/13
MCF Contango Oil & Gas +0.43 36.82 +0.22 +0.60% 36.97 35.73 09/20/13
BFY Blackrock New York +0.43 12.99 +0.05 +0.39% 13.07 12.92 09/20/13
NMZ Nuveen Muni High Inc +0.43 11.72 +0.05 +0.43% 11.72 11.56 09/20/13
EVM Eaton Vance Californ +0.39 10.30 +0.04 +0.39% 10.36 10.22 09/20/13
FRD Friedman Industries +0.34 10.00 +0.03 +0.30% 10.08 9.86 09/20/13
NCU Nuveen California +0.33 13.31 +0.04 +0.30% 13.33 13.17 09/20/13
ECF Ellsworth Convertibl +0.32 7.96 +0.02 +0.25% 7.96 7.88 09/20/13
VFL Delaware Florida Ins +0.30 11.86 +0.03 +0.25% 11.88 11.74 09/20/13
CFP Cornerstone Progress +0.29 5.12 +0.01 +0.20% 5.13 5.09 09/20/13
UEC Uranium Energy +0.28 2.19 +0.02 +0.92% 2.24 2.13 09/20/13
FPP Fieldpoint Petroleum +0.27 4.59 +0.02 +0.44% 4.59 4.39 09/20/13
TXMD Therapeuticsmd Inc +0.25 2.72 +0.02 +0.74% 2.74 2.57 09/20/13
MXN First American Minne +0.24 13.99 +0.06 +0.43% 14.00 13.83 09/20/13
REE Rare Element Res Ltd +0.24 2.71 +0.03 +1.12% 2.99 2.62 09/20/13
BZC Breeze-Eastern Corp. +0.24 9.25 +0.06 +0.65% 9.25 9.02 09/20/13
SBI Western Asset Interm +0.22 9.03 +0.01 +0.11% 9.03 8.98 09/20/13
TPLM Triangle Petroleum +0.22 9.90 +0.08 +0.81% 10.00 9.70 09/20/13
FTF Franklin Templeton +0.22 12.97 +0.02 +0.15% 12.99 12.83 09/20/13
PIP Pharmathene Inc +0.22 2.09 +0.02 +0.97% 2.10 2.02 09/20/13
EIO Eaton Vance Ohio Mun +0.20 11.43 +0.03 +0.26% 11.51 11.35 09/20/13
GST Gastar Exploration +0.20 4.22 +0.04 +0.96% 4.30 4.13 09/20/13
NVX Nuveen California +0.19 13.11 +0.02 +0.15% 13.16 13.03 09/20/13
NML Neuberger Berman MLP +0.18 19.03 +0.05 +0.26% 19.19 18.81 09/20/13
EVK Ever-Glory Internati +0.14 3.25 +0.01 +0.31% 3.40 3.11 09/20/13
MVF Munivest Fund +0.13 9.33 +0.01 +0.11% 9.36 9.25 09/20/13
OBT Orbital Corp Ltd +0.11 2.52 +0.02 +0.80% 2.56 2.50 09/20/13
NUJ Nuveen New Jersey +0.10 12.50 +0.01 +0.08% 12.54 12.44 09/20/13
ERH Wells Fargo Advantag +0.10 12.11 +0.01 +0.08% 12.24 12.04 09/20/13
CRV Coast Distribution +0.10 4.15 +0.02 +0.48% 4.17 4.11 09/20/13
EVV Eaton Vance Limited +0.10 15.18 +0.01 +0.07% 15.24 15.11 09/20/13
ETF Aberdeen Emerging +0.09 20.02 +0.02 +0.10% 20.14 19.91 09/20/13
EVP Eaton Vance Pennsylv +0.09 11.42 +0.01 +0.09% 11.49 11.39 09/20/13
CUR Neuralstem +0.07 2.58 +0.01 +0.39% 2.70 2.51 09/20/13
FCO Aberdeen Global unch 10.85 unch unch 10.88 10.82 09/20/13
TCX Tucows Inc unch 2.34 unch unch 2.35 2.29 09/20/13
VKI Invesco Advantage unch 10.64 unch unch 10.68 10.56 09/20/13
ALTV Alteva unch 7.25 unch unch 7.29 7.11 09/20/13
GGN-B Gamco Global Gold unch 20.17 unch unch 20.18 20.17 09/20/13
PCG-G Pacific Gas El 4.80 unch 23.00 unch unch 23.00 23.00 09/20/13
UTG Reaves Utility unch 24.86 unch unch 24.89 24.59 09/20/13
LOV Spark Networks Plc unch 8.28 unch unch 8.34 8.21 09/20/13
ERC Wells Fargo Advantag unch 14.04 unch unch 14.07 13.99 09/20/13
VSB Vantagesouth Bancsha unch 5.25 unch unch 5.26 5.20 09/20/13
FAX Aberdeen Asia-Pacifi unch 6.10 unch unch 6.14 6.08 09/20/13
MXC Mexco Energy Corp. -0.04 6.64 -0.01 -0.15% 7.29 6.64 09/20/13
CEV Eaton Vance Californ -0.07 11.67 -0.01 -0.09% 11.78 11.53 09/20/13
SGA Saga Communications -0.08 45.40 -0.09 -0.20% 45.77 44.90 09/20/13
FRS Frisch's Restaurants -0.09 24.81 -0.06 -0.24% 25.25 22.52 09/20/13
NXZ Nuveen Divadv Fund 2 -0.10 12.88 -0.01 -0.08% 12.90 12.78 09/20/13
CLM Cornerstone Strategi -0.13 7.20 -0.01 -0.14% 7.30 7.17 09/20/13
NXK Nuveen New York Diva -0.15 12.65 -0.02 -0.16% 12.77 12.62 09/20/13
NZF Nuveen Divadv Fund 3 -0.18 12.55 -0.02 -0.16% 12.55 12.43 09/20/13
TGB Taseko Mines Limited -0.21 2.13 -0.01 -0.47% 2.15 2.08 09/20/13
TIS Orchids Paper Produc -0.24 27.89 -0.08 -0.29% 27.99 27.79 09/20/13
VHC Virnetx Holding Corp -0.26 20.55 -0.13 -0.63% 20.86 20.05 09/20/13
OGEN Oragenics Inc -0.26 2.97 -0.02 -0.67% 3.08 2.97 09/20/13
BCV Bancroft Convertible -0.27 17.91 -0.02 -0.11% 17.99 17.91 09/20/13
CRF Cornerstone Strategi -0.27 6.68 -0.02 -0.30% 6.70 6.68 09/20/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVP Retractable Technolo +4.48 3.09 +1.29 +71.67% 4.10 3.09 09/20/13
SKY Skyline Corp. +3.09 4.98 +0.40 +8.73% 4.98 4.50 09/20/13
NGX Nuveen Insured Massa +3.00 12.72 +0.46 +3.75% 12.80 12.26 09/20/13
TMP Tompkinstrustco +3.00 44.57 +1.81 +4.23% 44.57 43.06 09/20/13
VSR Versar +2.94 4.78 +0.42 +9.63% 4.78 4.40 09/20/13
IFMI Institutional Financ +2.60 2.59 +0.35 +15.62% 2.59 2.17 09/20/13
OESX Orion Energy Systems +2.18 4.12 +0.23 +5.91% 4.44 3.90 09/20/13
MDGN Medgenics Inc. Commo +2.15 7.02 +0.73 +11.61% 7.26 6.10 09/20/13
DLA Delta Apparel +2.12 17.60 +0.83 +4.95% 17.60 16.52 09/20/13
IEC Iec Electronics +2.07 3.80 +0.13 +3.54% 3.95 3.70 09/20/13
PCC Pmc Commercial Trust +1.76 9.15 +0.19 +2.12% 9.15 8.80 09/20/13
NHC National Healthcare +1.71 48.50 +0.87 +1.83% 48.54 47.71 09/20/13
BVX Bovie Medical Corp. +1.70 3.00 +0.14 +4.90% 3.00 2.87 09/20/13
NYV Nuveen New York Muni +1.61 14.23 +0.17 +1.21% 14.30 14.06 09/20/13
MSL Midsouth Bancorp +1.52 15.47 +0.38 +2.52% 15.63 15.19 09/20/13
MHE Massachusetts Health +1.48 11.95 +0.14 +1.19% 12.20 11.81 09/20/13
DMF Dreyfus Muni Income +1.24 8.72 +0.10 +1.16% 8.72 8.56 09/20/13
EIA Eaton Vance Californ +1.16 11.24 +0.13 +1.17% 11.25 10.91 09/20/13
DHY Credit Suisse High +0.99 3.07 +0.02 +0.66% 3.07 3.05 09/20/13
NBO Neuberger Berman New +0.99 12.99 +0.12 +0.93% 13.05 12.80 09/20/13
NAVB Neoprobe Corp. +0.97 2.87 +0.04 +1.41% 2.90 2.82 09/20/13
IMH Impac Mortgage Holdi +0.90 10.00 +0.13 +1.32% 10.00 9.68 09/20/13
CCF Chase Corp. +0.87 30.25 +0.42 +1.41% 30.26 29.51 09/20/13
EIV Eaton Vance Muni Bon +0.87 11.01 +0.10 +0.92% 11.06 10.85 09/20/13
EGAS Gas Natural Inc. +0.86 10.39 +0.06 +0.58% 10.40 10.27 09/20/13
PDO Pyramid Oil Co +0.85 4.30 +0.11 +2.63% 4.30 4.16 09/20/13
JRS Nuveen Real Estate +0.85 10.65 +0.14 +1.33% 10.65 10.41 09/20/13
VCF Delaware Colorado +0.84 12.58 +0.09 +0.72% 12.63 12.40 09/20/13
SED Sun Entertainment +0.80 2.15 +0.13 +6.44% 2.15 2.01 09/20/13
SLI Sl Industries +0.80 26.75 +0.65 +2.49% 26.75 25.97 09/20/13
AGX Argan +0.75 21.70 +0.36 +1.69% 21.90 21.40 09/20/13
BLE Blackrock Muni Incom +0.71 13.88 +0.09 +0.65% 13.94 13.71 09/20/13
MSN Emerson Radio Corp. +0.64 2.08 +0.03 +1.46% 2.10 2.01 09/20/13
LTS-A Ladenburg Thalmann +0.60 24.30 +0.10 +0.41% 24.43 24.20 09/20/13
GRC Gorman-Rupp Company +0.58 41.68 +0.46 +1.12% 42.20 39.88 09/20/13
MZA Muniyield Arizona +0.58 13.25 +0.08 +0.61% 13.25 13.04 09/20/13
GST-A Gastar Exploration +0.55 24.00 +0.10 +0.42% 24.00 23.96 09/20/13
PRK Park National Corp. +0.54 78.50 +0.49 +0.63% 79.78 78.12 09/20/13
BTN Ballantyne Strong +0.51 4.21 +0.03 +0.72% 4.27 4.18 09/20/13
NLP Nts Realty Holdings +0.51 4.65 +0.08 +1.75% 4.70 4.57 09/20/13
EIM Eaton Vance Muni Bon +0.49 11.38 +0.06 +0.53% 11.41 11.23 09/20/13
SYRG Synergy Resources Cp +0.49 9.63 +0.09 +0.94% 9.63 9.29 09/20/13
MCF Contango Oil & Gas +0.43 36.82 +0.22 +0.60% 36.97 35.73 09/20/13
BFY Blackrock New York +0.43 12.99 +0.05 +0.39% 13.07 12.92 09/20/13
NMZ Nuveen Muni High Inc +0.43 11.72 +0.05 +0.43% 11.72 11.56 09/20/13
EVM Eaton Vance Californ +0.39 10.30 +0.04 +0.39% 10.36 10.22 09/20/13
FRD Friedman Industries +0.34 10.00 +0.03 +0.30% 10.08 9.86 09/20/13
NCU Nuveen California +0.33 13.31 +0.04 +0.30% 13.33 13.17 09/20/13
ECF Ellsworth Convertibl +0.32 7.96 +0.02 +0.25% 7.96 7.88 09/20/13
VFL Delaware Florida Ins +0.30 11.86 +0.03 +0.25% 11.88 11.74 09/20/13
CFP Cornerstone Progress +0.29 5.12 +0.01 +0.20% 5.13 5.09 09/20/13
UEC Uranium Energy +0.28 2.19 +0.02 +0.92% 2.24 2.13 09/20/13
FPP Fieldpoint Petroleum +0.27 4.59 +0.02 +0.44% 4.59 4.39 09/20/13
TXMD Therapeuticsmd Inc +0.25 2.72 +0.02 +0.74% 2.74 2.57 09/20/13
MXN First American Minne +0.24 13.99 +0.06 +0.43% 14.00 13.83 09/20/13
REE Rare Element Res Ltd +0.24 2.71 +0.03 +1.12% 2.99 2.62 09/20/13
BZC Breeze-Eastern Corp. +0.24 9.25 +0.06 +0.65% 9.25 9.02 09/20/13
SBI Western Asset Interm +0.22 9.03 +0.01 +0.11% 9.03 8.98 09/20/13
TPLM Triangle Petroleum +0.22 9.90 +0.08 +0.81% 10.00 9.70 09/20/13
FTF Franklin Templeton +0.22 12.97 +0.02 +0.15% 12.99 12.83 09/20/13
PIP Pharmathene Inc +0.22 2.09 +0.02 +0.97% 2.10 2.02 09/20/13
EIO Eaton Vance Ohio Mun +0.20 11.43 +0.03 +0.26% 11.51 11.35 09/20/13
GST Gastar Exploration +0.20 4.22 +0.04 +0.96% 4.30 4.13 09/20/13
NVX Nuveen California +0.19 13.11 +0.02 +0.15% 13.16 13.03 09/20/13
NML Neuberger Berman MLP +0.18 19.03 +0.05 +0.26% 19.19 18.81 09/20/13
EVK Ever-Glory Internati +0.14 3.25 +0.01 +0.31% 3.40 3.11 09/20/13
MVF Munivest Fund +0.13 9.33 +0.01 +0.11% 9.36 9.25 09/20/13
OBT Orbital Corp Ltd +0.11 2.52 +0.02 +0.80% 2.56 2.50 09/20/13
NUJ Nuveen New Jersey +0.10 12.50 +0.01 +0.08% 12.54 12.44 09/20/13
ERH Wells Fargo Advantag +0.10 12.11 +0.01 +0.08% 12.24 12.04 09/20/13
CRV Coast Distribution +0.10 4.15 +0.02 +0.48% 4.17 4.11 09/20/13
EVV Eaton Vance Limited +0.10 15.18 +0.01 +0.07% 15.24 15.11 09/20/13
ETF Aberdeen Emerging +0.09 20.02 +0.02 +0.10% 20.14 19.91 09/20/13
EVP Eaton Vance Pennsylv +0.09 11.42 +0.01 +0.09% 11.49 11.39 09/20/13
CUR Neuralstem +0.07 2.58 +0.01 +0.39% 2.70 2.51 09/20/13
FCO Aberdeen Global unch 10.85 unch unch 10.88 10.82 09/20/13
TCX Tucows Inc unch 2.34 unch unch 2.35 2.29 09/20/13
VKI Invesco Advantage unch 10.64 unch unch 10.68 10.56 09/20/13
ALTV Alteva unch 7.25 unch unch 7.29 7.11 09/20/13
GGN-B Gamco Global Gold unch 20.17 unch unch 20.18 20.17 09/20/13
PCG-G Pacific Gas El 4.80 unch 23.00 unch unch 23.00 23.00 09/20/13
UTG Reaves Utility unch 24.86 unch unch 24.89 24.59 09/20/13
LOV Spark Networks Plc unch 8.28 unch unch 8.34 8.21 09/20/13
ERC Wells Fargo Advantag unch 14.04 unch unch 14.07 13.99 09/20/13
VSB Vantagesouth Bancsha unch 5.25 unch unch 5.26 5.20 09/20/13
FAX Aberdeen Asia-Pacifi unch 6.10 unch unch 6.14 6.08 09/20/13
MXC Mexco Energy Corp. -0.04 6.64 -0.01 -0.15% 7.29 6.64 09/20/13
CEV Eaton Vance Californ -0.07 11.67 -0.01 -0.09% 11.78 11.53 09/20/13
SGA Saga Communications -0.08 45.40 -0.09 -0.20% 45.77 44.90 09/20/13
FRS Frisch's Restaurants -0.09 24.81 -0.06 -0.24% 25.25 22.52 09/20/13
NXZ Nuveen Divadv Fund 2 -0.10 12.88 -0.01 -0.08% 12.90 12.78 09/20/13
CLM Cornerstone Strategi -0.13 7.20 -0.01 -0.14% 7.30 7.17 09/20/13
NXK Nuveen New York Diva -0.15 12.65 -0.02 -0.16% 12.77 12.62 09/20/13
NZF Nuveen Divadv Fund 3 -0.18 12.55 -0.02 -0.16% 12.55 12.43 09/20/13
TGB Taseko Mines Limited -0.21 2.13 -0.01 -0.47% 2.15 2.08 09/20/13
TIS Orchids Paper Produc -0.24 27.89 -0.08 -0.29% 27.99 27.79 09/20/13
VHC Virnetx Holding Corp -0.26 20.55 -0.13 -0.63% 20.86 20.05 09/20/13
OGEN Oragenics Inc -0.26 2.97 -0.02 -0.67% 3.08 2.97 09/20/13
BCV Bancroft Convertible -0.27 17.91 -0.02 -0.11% 17.99 17.91 09/20/13
CRF Cornerstone Strategi -0.27 6.68 -0.02 -0.30% 6.70 6.68 09/20/13
(0)
(0)
