Posted On: 09/20/2013 2:34:38 PM
Post# of 39348
Toronto TSX Most Active Stocks Friday, September 20, 2013 2:34:12 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SW.TO Sierra Wireless +4.17 14.650 +1.870 +14.63% 15.340 12.800 14:23
PRI.TO Primary Energy Recyc +3.33 4.910 +0.210 +4.47% 4.910 4.800 11:48
VNP.TO 5N Plus Inc. +3.31 2.510 +0.220 +9.61% 2.560 2.230 14:21
SSL-WT-B.TO Sandstorm Gold Ltd +2.41 1.990 +0.190 +10.56% 2.250 1.710 14:12
ET.TO Evertz Technologies +2.38 16.000 +0.610 +3.96% 16.000 15.440 14:23
EIT-UN.TO Enervest Diversified +2.32 11.470 +0.150 +1.33% 11.500 11.350 14:22
ATP-DB-A.TO Atlantic Power Corp +2.32 83.400 +0.800 +0.97% 83.400 83.400 11:38
TD-PR-R.TO TD Bank Preferred +2.25 26.130 +0.180 +0.69% 26.190 26.010 13:31
CPG.TO Crescent Point Energ +2.17 38.440 +0.570 +1.51% 38.565 37.970 14:23
ENF.TO Enbridge Income Fund +2.14 24.370 +0.630 +2.65% 24.425 23.400 14:23
PLZ-DB-C.TO Plazacorp Retail Pro +2.08 102.010 +1.750 +1.75% 102.010 102.010 11:52
LBS.TO Life & Banc Split +2.06 9.100 +0.200 +2.25% 9.140 8.940 13:34
AIF.TO Altus Group Limited +2.01 13.115 +0.385 +3.02% 13.150 12.710 14:22
BCE-PR-G.TO Bce 1St Pref Shares +1.99 22.400 +0.150 +0.67% 22.510 22.250 14:07
GH.TO Gamehost Inc. +1.98 14.250 +0.250 +1.79% 14.250 14.000 14:21
EMA-PR-E.TO Emera Inc Pref Serie +1.97 21.620 +0.370 +1.74% 21.720 21.250 13:34
RRF-UN.TO Raven Rock Strategic +1.89 9.100 +0.020 +0.22% 9.200 9.050 14:15
SPB-DB-H.TO Superior Plus Corp +1.84 99.710 +0.210 +0.21% 99.710 99.690 13:49
OCV-UN.TO Yield Advantaged Con +1.80 8.670 +0.110 +1.29% 8.670 8.590 13:32
VSN.TO Veresen Inc. +1.78 12.360 +0.240 +1.98% 12.360 12.010 14:23
HZD.TO Horizons Bp Comex +1.71 7.120 +0.700 +10.90% 7.130 6.640 14:22
BDT.TO Bird Construction +1.68 12.700 +0.280 +2.25% 12.750 12.380 14:23
TD-PR-T.TO TD Bank Pref Series +1.67 25.250 +0.070 +0.28% 25.250 25.200 13:30
FCR-DB-H.TO First Capital Realty +1.62 100.250 +0.330 +0.33% 100.250 99.760 14:00
FAP.TO Aberdeen Asia-Pacifi +1.58 6.180 +0.080 +1.31% 6.260 6.120 14:22
FCR-DB-J.TO First Capital Realty +1.55 92.760 +0.860 +0.94% 93.000 91.760 13:13
HBD.TO Horizons Betapro Com +1.54 17.680 +0.920 +5.49% 17.730 17.140 14:22
HRR-UN.TO Australian REIT Inco +1.52 8.220 +0.040 +0.49% 8.270 8.220 14:17
CHP-UN.TO Choice Properties +1.51 10.130 +0.110 +1.10% 10.180 10.020 14:19
BHY-UN.TO Brookfield High Yiel +1.51 9.510 unch unch 9.590 9.500 14:12
MRG-UN.TO Morguard Na Resident +1.51 9.140 +0.090 +0.99% 9.190 9.050 14:21
BMO-PR-P.TO BMO Non-Cumulative +1.44 26.030 +0.080 +0.31% 26.050 26.000 14:10
EIF-DB-C.TO Exchange Income Corp +1.43 105.760 +0.740 +0.70% 105.760 105.760 10:27
WCP.TO Whitecap Resources +1.43 11.990 +0.170 +1.44% 11.990 11.780 14:21
DND.TO Cipher Pharmaceutica +1.42 7.440 +0.910 +13.94% 7.480 6.000 14:22
CM.TO Canadian Imperial +1.41 83.120 +0.900 +1.09% 83.180 82.180 14:23
AKT-A.TO Akita Drilling Ltd +1.40 14.700 +0.450 +3.16% 14.700 14.100 12:57
AIF-DB-A.TO Altus Group Ltd 6 +1.40 132.490 +3.490 +2.71% 132.710 128.690 14:21
SPB-DB-F.TO Superior Plus Corp +1.37 101.400 +0.400 +0.40% 101.400 101.000 13:05
RIH-UN.TO Roi Canadian High +1.35 8.620 +0.060 +0.70% 8.620 8.560 14:08
AXL-DB.TO Anderson Energy Ltd +1.31 75.500 +2.500 +3.42% 75.500 75.000 13:53
HGD.TO Horizons Bp Gold Bea +1.31 18.430 +1.540 +9.12% 18.450 17.350 14:21
ISL-UN.TO ING Floating Rate +1.25 9.780 +0.070 +0.72% 9.780 9.710 12:30
CM-PR-E.TO Cibc Pr.A Ser 27 +1.24 25.220 +0.050 +0.20% 25.240 25.160 13:28
FTP.TO Fortress Paper Ltd. +1.18 7.030 +0.080 +1.15% 7.110 6.910 14:21
TRP-PR-D.TO Transcanada Corp Pre +1.17 24.900 +0.200 +0.81% 24.930 24.750 13:31
ATP-DB-D.TO Atlantic Power Corp +1.13 63.320 +0.570 +0.91% 63.320 62.750 13:28
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 14:02
EXF.TO Exfo Inc +1.11 5.600 +0.120 +2.19% 5.650 5.440 14:18
EIF.TO Exchange Income Corp +1.09 25.560 +0.340 +1.35% 25.590 24.820 14:22
OCS-UN.TO Ocp Credit Strategy +1.07 8.900 +0.040 +0.45% 8.900 8.900 11:41
DLR.TO Horizons US Dollar +1.06 10.250 +0.040 +0.39% 10.260 10.220 13:23
BMO.TO Bank Of Montreal +1.05 68.010 +0.450 +0.67% 68.040 67.350 14:23
RCO-UN.TO Middlefield Can Glob +1.03 9.350 +0.090 +0.97% 9.350 9.260 14:15
CLF.TO Claymore 1-5 Yr Ladd +1.02 19.350 +0.030 +0.16% 19.350 19.325 13:45
PSF-UN.TO Preferred Share Inve +1.02 9.900 +0.070 +0.71% 9.910 9.850 12:12
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.02 107.000 +1.000 +0.94% 107.000 106.000 12:00
PMG.TO Petrominerales Ltd. +1.02 7.270 +0.150 +2.11% 7.320 7.150 14:23
CXS.TO Counsel Corp +1.00 2.960 +0.060 +2.07% 2.990 2.930 14:00
ZMU.TO BMO Mid Term US Ig +1.00 14.210 +0.070 +0.50% 14.210 14.160 13:33
CNJ.TO Cangene Corp +0.99 2.340 +0.060 +2.63% 2.500 2.290 13:57
INE-DB.TO Innergex Renewable +0.98 100.990 +0.480 +0.48% 101.000 100.990 13:52
CLC.TO Cml Healthcare Inc. +0.96 10.720 +0.010 +0.09% 10.730 10.710 14:17
TCW.TO Trican Well +0.96 15.000 +0.260 +1.76% 15.050 14.800 14:22
AFN.TO Ag Growth Internatio +0.95 36.950 +0.450 +1.23% 36.980 36.500 14:15
TOT.TO Total Energy Service +0.95 17.490 +0.220 +1.27% 17.490 17.170 14:23
RMM-UN.TO Retrocom Mid-Market +0.93 4.910 +0.050 +1.03% 4.950 4.880 14:23
DCI.TO Directcash Payments +0.92 16.050 +1.050 +7.00% 17.840 15.800 14:23
FRU.TO Freehold Royalties +0.92 23.570 +0.130 +0.55% 23.590 23.370 14:20
DLR-U.TO Horizons US Dollar +0.90 9.960 +0.010 +0.10% 9.960 9.950 13:22
SPB-DB-E.TO Superior Plus Corp +0.90 100.480 +0.410 +0.41% 100.480 100.200 14:10
JE-DB-B.TO Just Energy Group +0.89 77.000 +1.400 +1.85% 77.000 75.950 14:21
PAR-DB-B.TO Partners REIT 5.5 +0.87 94.000 +1.000 +1.08% 94.000 94.000 10:56
XBB.TO Ishares Dex Universe +0.84 29.780 +0.060 +0.20% 29.785 29.700 14:23
HLP-UN.TO Healthlease Properti +0.84 10.280 +0.050 +0.49% 10.320 10.200 14:23
HSD.TO Horizons Betapro S +0.84 4.040 +0.040 +1.00% 4.040 3.980 14:08
FTN.TO Financial 15 Split +0.84 8.490 +0.060 +0.71% 8.490 8.450 13:12
UUU.TO Uranium One Inc. +0.80 2.800 +0.010 +0.36% 2.800 2.790 14:22
SFI-UN.TO Sprott Strategic Fix +0.80 7.680 +0.030 +0.39% 7.730 7.680 11:40
RY-PR-E.TO RBC Non-Cum First +0.80 25.130 +0.080 +0.32% 25.140 24.940 12:39
AC-A.TO Air Canada Cl.A +0.78 3.320 +0.070 +2.15% 3.340 3.210 13:38
HIU.TO Horizons Betapro Sp +0.74 5.330 +0.030 +0.57% 5.330 5.320 14:19
FC.TO Firm Capital Mortgag +0.74 11.950 unch unch 12.150 11.870 14:23
ZEB.TO BMO Sp TSX Equal Wei +0.74 19.790 +0.090 +0.46% 19.800 19.730 14:01
IFC.TO Intact Financial Cor +0.74 61.370 +0.290 +0.47% 61.540 60.800 14:23
POW.TO Power Corporation +0.74 29.000 +0.160 +0.55% 29.130 28.820 14:23
TCN-DB.TO Tricon Capital Group +0.74 125.000 +1.000 +0.81% 125.940 125.000 13:43
STN.TO Stantec Inc +0.72 52.950 +0.680 +1.30% 52.950 52.490 14:16
FTP-DB.TO Fortress Paper Ltd +0.72 80.000 +0.890 +1.13% 80.000 80.000 11:19
MEG.TO Meg Energy Corp. +0.71 36.040 +0.260 +0.73% 36.200 35.560 14:23
IFC-PR-C.TO Intact Financial Cor +0.71 25.650 unch unch 25.740 25.650 14:22
CGX.TO Cineplex Inc. +0.71 38.200 +0.190 +0.50% 38.650 38.040 14:23
IAG-PR-G.TO Industrial Alliance +0.70 25.640 +0.090 +0.35% 25.640 25.460 13:18
GWR.TO Gwr Global Water Res +0.70 3.380 +0.120 +3.68% 3.380 3.300 13:07
BK.TO Canadian Banc Recove +0.70 10.200 +0.100 +0.99% 10.240 10.100 14:13
BCE.TO Bce Inc. +0.68 44.100 +0.400 +0.92% 44.120 43.800 14:23
CWX.TO Canwel Building Mate +0.68 2.660 +0.020 +0.76% 2.660 2.650 13:38
TS-B.TO Torstar Corp. Cl. +0.67 5.670 +0.030 +0.53% 5.690 5.660 14:05
HND.TO Horizons Betapro Nym +0.65 6.400 +0.090 +1.43% 6.470 6.350 14:14
TGO.TO Terago Inc. +0.64 6.710 +0.060 +0.90% 6.800 6.710 10:05
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SW.TO Sierra Wireless +4.17 14.650 +1.870 +14.63% 15.340 12.800 14:23
PRI.TO Primary Energy Recyc +3.33 4.910 +0.210 +4.47% 4.910 4.800 11:48
VNP.TO 5N Plus Inc. +3.31 2.510 +0.220 +9.61% 2.560 2.230 14:21
SSL-WT-B.TO Sandstorm Gold Ltd +2.41 1.990 +0.190 +10.56% 2.250 1.710 14:12
ET.TO Evertz Technologies +2.38 16.000 +0.610 +3.96% 16.000 15.440 14:23
EIT-UN.TO Enervest Diversified +2.32 11.470 +0.150 +1.33% 11.500 11.350 14:22
ATP-DB-A.TO Atlantic Power Corp +2.32 83.400 +0.800 +0.97% 83.400 83.400 11:38
TD-PR-R.TO TD Bank Preferred +2.25 26.130 +0.180 +0.69% 26.190 26.010 13:31
CPG.TO Crescent Point Energ +2.17 38.440 +0.570 +1.51% 38.565 37.970 14:23
ENF.TO Enbridge Income Fund +2.14 24.370 +0.630 +2.65% 24.425 23.400 14:23
PLZ-DB-C.TO Plazacorp Retail Pro +2.08 102.010 +1.750 +1.75% 102.010 102.010 11:52
LBS.TO Life & Banc Split +2.06 9.100 +0.200 +2.25% 9.140 8.940 13:34
AIF.TO Altus Group Limited +2.01 13.115 +0.385 +3.02% 13.150 12.710 14:22
BCE-PR-G.TO Bce 1St Pref Shares +1.99 22.400 +0.150 +0.67% 22.510 22.250 14:07
GH.TO Gamehost Inc. +1.98 14.250 +0.250 +1.79% 14.250 14.000 14:21
EMA-PR-E.TO Emera Inc Pref Serie +1.97 21.620 +0.370 +1.74% 21.720 21.250 13:34
RRF-UN.TO Raven Rock Strategic +1.89 9.100 +0.020 +0.22% 9.200 9.050 14:15
SPB-DB-H.TO Superior Plus Corp +1.84 99.710 +0.210 +0.21% 99.710 99.690 13:49
OCV-UN.TO Yield Advantaged Con +1.80 8.670 +0.110 +1.29% 8.670 8.590 13:32
VSN.TO Veresen Inc. +1.78 12.360 +0.240 +1.98% 12.360 12.010 14:23
HZD.TO Horizons Bp Comex +1.71 7.120 +0.700 +10.90% 7.130 6.640 14:22
BDT.TO Bird Construction +1.68 12.700 +0.280 +2.25% 12.750 12.380 14:23
TD-PR-T.TO TD Bank Pref Series +1.67 25.250 +0.070 +0.28% 25.250 25.200 13:30
FCR-DB-H.TO First Capital Realty +1.62 100.250 +0.330 +0.33% 100.250 99.760 14:00
FAP.TO Aberdeen Asia-Pacifi +1.58 6.180 +0.080 +1.31% 6.260 6.120 14:22
FCR-DB-J.TO First Capital Realty +1.55 92.760 +0.860 +0.94% 93.000 91.760 13:13
HBD.TO Horizons Betapro Com +1.54 17.680 +0.920 +5.49% 17.730 17.140 14:22
HRR-UN.TO Australian REIT Inco +1.52 8.220 +0.040 +0.49% 8.270 8.220 14:17
CHP-UN.TO Choice Properties +1.51 10.130 +0.110 +1.10% 10.180 10.020 14:19
BHY-UN.TO Brookfield High Yiel +1.51 9.510 unch unch 9.590 9.500 14:12
MRG-UN.TO Morguard Na Resident +1.51 9.140 +0.090 +0.99% 9.190 9.050 14:21
BMO-PR-P.TO BMO Non-Cumulative +1.44 26.030 +0.080 +0.31% 26.050 26.000 14:10
EIF-DB-C.TO Exchange Income Corp +1.43 105.760 +0.740 +0.70% 105.760 105.760 10:27
WCP.TO Whitecap Resources +1.43 11.990 +0.170 +1.44% 11.990 11.780 14:21
DND.TO Cipher Pharmaceutica +1.42 7.440 +0.910 +13.94% 7.480 6.000 14:22
CM.TO Canadian Imperial +1.41 83.120 +0.900 +1.09% 83.180 82.180 14:23
AKT-A.TO Akita Drilling Ltd +1.40 14.700 +0.450 +3.16% 14.700 14.100 12:57
AIF-DB-A.TO Altus Group Ltd 6 +1.40 132.490 +3.490 +2.71% 132.710 128.690 14:21
SPB-DB-F.TO Superior Plus Corp +1.37 101.400 +0.400 +0.40% 101.400 101.000 13:05
RIH-UN.TO Roi Canadian High +1.35 8.620 +0.060 +0.70% 8.620 8.560 14:08
AXL-DB.TO Anderson Energy Ltd +1.31 75.500 +2.500 +3.42% 75.500 75.000 13:53
HGD.TO Horizons Bp Gold Bea +1.31 18.430 +1.540 +9.12% 18.450 17.350 14:21
ISL-UN.TO ING Floating Rate +1.25 9.780 +0.070 +0.72% 9.780 9.710 12:30
CM-PR-E.TO Cibc Pr.A Ser 27 +1.24 25.220 +0.050 +0.20% 25.240 25.160 13:28
FTP.TO Fortress Paper Ltd. +1.18 7.030 +0.080 +1.15% 7.110 6.910 14:21
TRP-PR-D.TO Transcanada Corp Pre +1.17 24.900 +0.200 +0.81% 24.930 24.750 13:31
ATP-DB-D.TO Atlantic Power Corp +1.13 63.320 +0.570 +0.91% 63.320 62.750 13:28
HFR.TO Horizons Floating +1.13 10.130 +0.010 +0.10% 10.130 10.120 14:02
EXF.TO Exfo Inc +1.11 5.600 +0.120 +2.19% 5.650 5.440 14:18
EIF.TO Exchange Income Corp +1.09 25.560 +0.340 +1.35% 25.590 24.820 14:22
OCS-UN.TO Ocp Credit Strategy +1.07 8.900 +0.040 +0.45% 8.900 8.900 11:41
DLR.TO Horizons US Dollar +1.06 10.250 +0.040 +0.39% 10.260 10.220 13:23
BMO.TO Bank Of Montreal +1.05 68.010 +0.450 +0.67% 68.040 67.350 14:23
RCO-UN.TO Middlefield Can Glob +1.03 9.350 +0.090 +0.97% 9.350 9.260 14:15
CLF.TO Claymore 1-5 Yr Ladd +1.02 19.350 +0.030 +0.16% 19.350 19.325 13:45
PSF-UN.TO Preferred Share Inve +1.02 9.900 +0.070 +0.71% 9.910 9.850 12:12
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.02 107.000 +1.000 +0.94% 107.000 106.000 12:00
PMG.TO Petrominerales Ltd. +1.02 7.270 +0.150 +2.11% 7.320 7.150 14:23
CXS.TO Counsel Corp +1.00 2.960 +0.060 +2.07% 2.990 2.930 14:00
ZMU.TO BMO Mid Term US Ig +1.00 14.210 +0.070 +0.50% 14.210 14.160 13:33
CNJ.TO Cangene Corp +0.99 2.340 +0.060 +2.63% 2.500 2.290 13:57
INE-DB.TO Innergex Renewable +0.98 100.990 +0.480 +0.48% 101.000 100.990 13:52
CLC.TO Cml Healthcare Inc. +0.96 10.720 +0.010 +0.09% 10.730 10.710 14:17
TCW.TO Trican Well +0.96 15.000 +0.260 +1.76% 15.050 14.800 14:22
AFN.TO Ag Growth Internatio +0.95 36.950 +0.450 +1.23% 36.980 36.500 14:15
TOT.TO Total Energy Service +0.95 17.490 +0.220 +1.27% 17.490 17.170 14:23
RMM-UN.TO Retrocom Mid-Market +0.93 4.910 +0.050 +1.03% 4.950 4.880 14:23
DCI.TO Directcash Payments +0.92 16.050 +1.050 +7.00% 17.840 15.800 14:23
FRU.TO Freehold Royalties +0.92 23.570 +0.130 +0.55% 23.590 23.370 14:20
DLR-U.TO Horizons US Dollar +0.90 9.960 +0.010 +0.10% 9.960 9.950 13:22
SPB-DB-E.TO Superior Plus Corp +0.90 100.480 +0.410 +0.41% 100.480 100.200 14:10
JE-DB-B.TO Just Energy Group +0.89 77.000 +1.400 +1.85% 77.000 75.950 14:21
PAR-DB-B.TO Partners REIT 5.5 +0.87 94.000 +1.000 +1.08% 94.000 94.000 10:56
XBB.TO Ishares Dex Universe +0.84 29.780 +0.060 +0.20% 29.785 29.700 14:23
HLP-UN.TO Healthlease Properti +0.84 10.280 +0.050 +0.49% 10.320 10.200 14:23
HSD.TO Horizons Betapro S +0.84 4.040 +0.040 +1.00% 4.040 3.980 14:08
FTN.TO Financial 15 Split +0.84 8.490 +0.060 +0.71% 8.490 8.450 13:12
UUU.TO Uranium One Inc. +0.80 2.800 +0.010 +0.36% 2.800 2.790 14:22
SFI-UN.TO Sprott Strategic Fix +0.80 7.680 +0.030 +0.39% 7.730 7.680 11:40
RY-PR-E.TO RBC Non-Cum First +0.80 25.130 +0.080 +0.32% 25.140 24.940 12:39
AC-A.TO Air Canada Cl.A +0.78 3.320 +0.070 +2.15% 3.340 3.210 13:38
HIU.TO Horizons Betapro Sp +0.74 5.330 +0.030 +0.57% 5.330 5.320 14:19
FC.TO Firm Capital Mortgag +0.74 11.950 unch unch 12.150 11.870 14:23
ZEB.TO BMO Sp TSX Equal Wei +0.74 19.790 +0.090 +0.46% 19.800 19.730 14:01
IFC.TO Intact Financial Cor +0.74 61.370 +0.290 +0.47% 61.540 60.800 14:23
POW.TO Power Corporation +0.74 29.000 +0.160 +0.55% 29.130 28.820 14:23
TCN-DB.TO Tricon Capital Group +0.74 125.000 +1.000 +0.81% 125.940 125.000 13:43
STN.TO Stantec Inc +0.72 52.950 +0.680 +1.30% 52.950 52.490 14:16
FTP-DB.TO Fortress Paper Ltd +0.72 80.000 +0.890 +1.13% 80.000 80.000 11:19
MEG.TO Meg Energy Corp. +0.71 36.040 +0.260 +0.73% 36.200 35.560 14:23
IFC-PR-C.TO Intact Financial Cor +0.71 25.650 unch unch 25.740 25.650 14:22
CGX.TO Cineplex Inc. +0.71 38.200 +0.190 +0.50% 38.650 38.040 14:23
IAG-PR-G.TO Industrial Alliance +0.70 25.640 +0.090 +0.35% 25.640 25.460 13:18
GWR.TO Gwr Global Water Res +0.70 3.380 +0.120 +3.68% 3.380 3.300 13:07
BK.TO Canadian Banc Recove +0.70 10.200 +0.100 +0.99% 10.240 10.100 14:13
BCE.TO Bce Inc. +0.68 44.100 +0.400 +0.92% 44.120 43.800 14:23
CWX.TO Canwel Building Mate +0.68 2.660 +0.020 +0.76% 2.660 2.650 13:38
TS-B.TO Torstar Corp. Cl. +0.67 5.670 +0.030 +0.53% 5.690 5.660 14:05
HND.TO Horizons Betapro Nym +0.65 6.400 +0.090 +1.43% 6.470 6.350 14:14
TGO.TO Terago Inc. +0.64 6.710 +0.060 +0.90% 6.800 6.710 10:05
(0)
(0)
