Posted On: 09/20/2013 2:12:02 PM
Post# of 39348
NASDAQ Most Active Stocks Friday, September 20, 2013 2:11:38 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SRPT Sarepta Therapeutics +4.24 43.86 +7.17 +19.54% 43.86 36.07 13:56
SWIR Sierra Wireless +4.21 14.31 +1.86 +14.94% 14.90 12.44 13:56
VRNM Verenium Corp. +4.17 3.97 +1.46 +58.17% 4.00 3.96 13:56
CYCC Cyclacel Pharmaceuti +3.71 4.79 +0.99 +26.05% 5.50 4.70 13:56
ICPT Intercept Pharmaceut +3.69 63.30 +6.87 +12.17% 63.45 58.29 13:55
VTSS Vitesse Semicond +3.57 2.98 +0.16 +5.67% 3.00 2.82 13:53
FRNK Franklin Financial +3.46 18.50 +0.65 +3.64% 18.56 17.85 13:34
TECH Techne Corp. +3.20 81.50 +3.78 +4.86% 83.83 80.09 13:55
KIPO Keating Capital Inc. +3.18 7.30 +0.55 +8.15% 8.05 6.81 13:52
GSIG Gsi Group Inc +3.17 9.46 +0.42 +4.65% 9.51 9.09 13:55
FCBC First Community Banc +2.91 16.40 +0.47 +2.95% 16.45 15.90 13:55
ANGO Angiodynamics +2.90 12.50 +0.48 +3.99% 12.50 12.02 13:53
MTSC Mts Systems Corp. +2.89 63.99 +2.10 +3.39% 63.99 62.21 13:53
ACCL Accelrys +2.88 9.88 +0.35 +3.67% 9.90 9.53 13:55
ECPG Encore Capital Group +2.76 46.79 +1.35 +2.97% 46.97 45.61 13:56
ACRX Acelrx Pharmaceutica +2.62 11.07 +0.97 +9.60% 11.24 10.48 13:56
UVSP Univest Corporation +2.54 19.63 +0.68 +3.59% 19.77 18.90 13:46
FARO Faro Technologies +2.52 42.56 +1.38 +3.35% 42.88 41.19 13:56
DTSI Dts +2.50 21.31 +0.54 +2.60% 21.36 20.81 13:54
TRIP Tripadvisor Inc. +2.46 76.68 +2.41 +3.24% 79.08 74.25 13:56
CCMP Cabot Microelectroni +2.30 39.48 +0.96 +2.49% 39.66 38.57 13:49
HCCI Heritage-Crystal Cle +2.29 18.38 +0.52 +2.91% 18.38 17.86 13:49
PERY Perry Ellis Internat +2.28 19.58 +0.71 +3.76% 19.58 18.76 13:55
SKUL Skullcandy Inc. +2.28 6.23 +0.38 +6.50% 6.39 5.85 13:56
APOG Apogee Enterprises +2.23 30.08 +0.98 +3.37% 30.15 29.12 13:55
VLTC Voltari Corp. +2.22 5.49 +0.30 +5.78% 6.07 5.14 13:55
COLB Columbia Banking Sys +2.21 24.90 +0.65 +2.68% 24.96 24.34 13:53
ZOLT Zoltek Companies +2.21 15.47 +0.91 +6.25% 15.61 14.43 13:56
PACR Pacer International +2.20 6.41 +0.13 +2.07% 6.50 6.19 13:56
ERII Energy Recovery +2.18 7.70 +0.93 +13.74% 7.71 6.77 13:56
VPFG Viewpoint Financial +2.18 20.18 +0.56 +2.85% 20.22 19.62 13:54
TAST Carrols Restaurant +2.15 6.24 +0.23 +3.83% 6.30 6.00 13:46
CATM Cardtronics +2.14 37.52 +1.32 +3.65% 37.66 35.86 13:56
SGMS Scientific Games Cor +2.13 16.35 +0.71 +4.54% 16.37 15.65 13:55
WBCO Washington Banking +2.13 14.29 +0.38 +2.73% 14.29 13.88 13:56
FLXS Flexsteel Industries +2.07 25.42 +0.73 +2.96% 25.78 24.72 13:55
SOCB Southcoast Financial +2.06 5.80 +0.20 +3.57% 5.80 5.61 13:53
HBCP Home Bancorp +2.05 18.14 +0.49 +2.78% 18.14 17.59 13:52
CTBI Community Trust Banc +2.05 39.82 +1.02 +2.63% 40.13 38.85 13:37
USTR United Stationers +2.04 42.59 +1.11 +2.68% 42.81 41.44 13:56
AVGO Avago Technologies +2.04 42.13 +1.38 +3.39% 42.58 40.83 13:56
PACW Pacwest Bancorp +2.03 34.42 +0.93 +2.78% 34.44 33.66 13:56
ININ Interactive Intellig +2.03 62.30 +1.88 +3.11% 62.30 60.48 13:53
QLIK Qlik Technologies +2.03 37.00 +1.56 +4.40% 37.56 35.75 13:55
PCO Pendrell Corp +2.02 2.07 +0.09 +4.55% 2.07 1.96 13:56
TBBK The Bancorp +2.02 18.24 +0.46 +2.59% 18.33 17.78 13:54
HAFC Hanmi Financial Corp +2.01 16.75 +0.50 +3.08% 16.75 16.25 13:53
TST Thestreet.Com +2.00 2.15 +0.05 +2.38% 2.24 2.06 13:54
IPCI Intellipharmaceutics +1.97 2.28 +0.16 +7.55% 2.34 2.11 13:56
EFSC Enterprise Financial +1.96 17.28 +0.44 +2.61% 17.28 16.85 13:34
CHFC Chemical Financial +1.94 28.10 +0.90 +3.31% 28.10 27.11 13:56
SAFT Safety Insurance Gro +1.94 53.65 +1.16 +2.21% 53.96 52.47 13:54
TRIB Trinity Biotech Plc +1.93 20.51 +0.33 +1.64% 20.60 20.06 13:55
JCOM J2 Global Communicat +1.92 52.33 +1.39 +2.73% 52.42 50.74 13:56
ABAX Abaxis +1.92 42.07 +1.02 +2.48% 42.15 41.01 13:53
FCNCA First Citizens Bancs +1.91 203.82 +3.87 +1.94% 204.95 199.70 13:54
COHR Coherent +1.90 60.30 +1.38 +2.34% 60.39 59.08 13:53
PVFC Pvf Capital +1.90 4.17 +0.11 +2.71% 4.17 4.08 13:42
XOOM Xoom Corporation +1.87 34.12 +1.94 +6.03% 34.16 32.18 13:56
INFA Informatica Corp. +1.85 40.60 +1.16 +2.94% 41.49 39.78 13:55
RNST Renasant Corp. +1.84 26.86 +0.65 +2.48% 26.86 26.31 13:53
SYKE Sykes Enterprises +1.83 18.15 +0.38 +2.14% 18.15 17.85 13:53
IPHS Innophos Holdings +1.83 52.56 +0.90 +1.74% 52.94 51.69 13:53
SCBT Scbt Financial Corp. +1.82 56.95 +1.58 +2.85% 57.04 55.26 13:47
MKTX Marketaxess Holdings +1.80 58.22 +1.34 +2.36% 58.75 56.77 13:55
CSGS Csg Systems Internat +1.78 24.68 +0.47 +1.94% 24.77 24.25 13:55
NBTB Nbt Bancorp Inc. +1.78 22.49 +0.48 +2.18% 22.49 22.03 13:53
AMSF Amerisafe +1.78 35.70 +0.96 +2.76% 35.70 34.86 13:55
DYAX Dyax +1.76 5.74 +0.26 +4.74% 5.77 5.47 13:56
HBHC Hancock Holding Comp +1.76 31.74 +0.48 +1.54% 31.76 31.14 13:56
GBCI Glacier Bancorp +1.76 24.40 +0.58 +2.43% 24.41 23.81 13:56
BOKF Bok Financial Corp. +1.75 65.55 +1.07 +1.66% 65.78 64.73 13:52
ATNI Atlantic Tele-Networ +1.74 50.54 +1.47 +3.00% 50.75 49.07 13:47
GSIT Gsi Technology +1.72 6.99 +0.22 +3.25% 6.99 6.75 13:51
EHTH Ehealth +1.72 29.25 +0.84 +2.96% 29.40 28.34 13:55
EXTR Extreme Networks +1.72 4.99 +0.19 +3.96% 5.05 4.84 13:56
NPSP Nps Pharmaceuticals +1.70 30.42 +1.41 +4.86% 31.72 29.57 13:56
MGPI Mgp Ingredients +1.70 5.20 +0.20 +4.00% 5.25 5.01 13:38
MSTR Microstrategy Inc. +1.70 107.09 +3.14 +3.02% 107.50 104.40 13:55
UBSI United Bankshares +1.69 28.65 +0.69 +2.47% 28.71 27.89 13:54
WTFC Wintrust Financial +1.69 40.90 +0.62 +1.54% 40.93 40.27 13:54
NTRI Nutrisystem Inc +1.68 14.09 +0.35 +2.55% 14.23 13.80 13:56
ROMA Roma Financial Corp. +1.67 19.00 +0.36 +1.93% 19.00 18.55 13:10
OZRK Bank Of The Ozarks +1.67 48.00 +1.10 +2.35% 48.00 46.75 13:56
MHLD Maiden Hldgs Ltd +1.67 13.21 +0.20 +1.54% 13.30 13.00 13:56
VCBI Virginia Commerce +1.67 15.45 +0.40 +2.66% 15.54 15.20 13:56
EPIQ Epiq Systems +1.66 13.30 +0.30 +2.31% 13.33 13.00 13:55
PRGS Progress Software +1.66 25.60 +0.39 +1.55% 25.70 25.25 13:56
LWAY Lifeway Foods +1.66 13.61 +0.77 +6.00% 13.74 12.83 13:50
SBCF Seacoast Banking Cor +1.66 2.23 +0.08 +3.72% 2.23 2.15 13:56
BABY Natus Medical Inc. +1.66 14.08 +0.38 +2.77% 14.14 13.61 13:55
HFBC Hopfed Bancorp +1.65 11.13 +0.20 +1.83% 11.15 11.10 13:41
RGDX Response Genetics +1.64 2.28 +0.23 +11.22% 2.29 2.02 13:55
BBCN Bbcn Bancorp Inc +1.61 14.02 +0.33 +2.41% 14.08 13.70 13:55
SYMM Symmetricom +1.60 4.91 +0.09 +1.87% 4.95 4.80 13:54
EVBS Eastern Virginia Ban +1.60 6.15 +0.07 +1.15% 6.15 6.01 13:23
SIGI Selective Insurance +1.60 24.98 +0.35 +1.42% 25.03 24.64 13:54
EXAC Exactech +1.59 20.04 +0.66 +3.41% 20.17 19.07 13:52
HOMB Home Bancshares +1.58 30.52 +1.24 +4.23% 30.56 29.00 13:56
TRAK Dealertrack Holdings +1.58 42.43 +0.93 +2.24% 42.66 41.52 13:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SRPT Sarepta Therapeutics +4.24 43.86 +7.17 +19.54% 43.86 36.07 13:56
SWIR Sierra Wireless +4.21 14.31 +1.86 +14.94% 14.90 12.44 13:56
VRNM Verenium Corp. +4.17 3.97 +1.46 +58.17% 4.00 3.96 13:56
CYCC Cyclacel Pharmaceuti +3.71 4.79 +0.99 +26.05% 5.50 4.70 13:56
ICPT Intercept Pharmaceut +3.69 63.30 +6.87 +12.17% 63.45 58.29 13:55
VTSS Vitesse Semicond +3.57 2.98 +0.16 +5.67% 3.00 2.82 13:53
FRNK Franklin Financial +3.46 18.50 +0.65 +3.64% 18.56 17.85 13:34
TECH Techne Corp. +3.20 81.50 +3.78 +4.86% 83.83 80.09 13:55
KIPO Keating Capital Inc. +3.18 7.30 +0.55 +8.15% 8.05 6.81 13:52
GSIG Gsi Group Inc +3.17 9.46 +0.42 +4.65% 9.51 9.09 13:55
FCBC First Community Banc +2.91 16.40 +0.47 +2.95% 16.45 15.90 13:55
ANGO Angiodynamics +2.90 12.50 +0.48 +3.99% 12.50 12.02 13:53
MTSC Mts Systems Corp. +2.89 63.99 +2.10 +3.39% 63.99 62.21 13:53
ACCL Accelrys +2.88 9.88 +0.35 +3.67% 9.90 9.53 13:55
ECPG Encore Capital Group +2.76 46.79 +1.35 +2.97% 46.97 45.61 13:56
ACRX Acelrx Pharmaceutica +2.62 11.07 +0.97 +9.60% 11.24 10.48 13:56
UVSP Univest Corporation +2.54 19.63 +0.68 +3.59% 19.77 18.90 13:46
FARO Faro Technologies +2.52 42.56 +1.38 +3.35% 42.88 41.19 13:56
DTSI Dts +2.50 21.31 +0.54 +2.60% 21.36 20.81 13:54
TRIP Tripadvisor Inc. +2.46 76.68 +2.41 +3.24% 79.08 74.25 13:56
CCMP Cabot Microelectroni +2.30 39.48 +0.96 +2.49% 39.66 38.57 13:49
HCCI Heritage-Crystal Cle +2.29 18.38 +0.52 +2.91% 18.38 17.86 13:49
PERY Perry Ellis Internat +2.28 19.58 +0.71 +3.76% 19.58 18.76 13:55
SKUL Skullcandy Inc. +2.28 6.23 +0.38 +6.50% 6.39 5.85 13:56
APOG Apogee Enterprises +2.23 30.08 +0.98 +3.37% 30.15 29.12 13:55
VLTC Voltari Corp. +2.22 5.49 +0.30 +5.78% 6.07 5.14 13:55
COLB Columbia Banking Sys +2.21 24.90 +0.65 +2.68% 24.96 24.34 13:53
ZOLT Zoltek Companies +2.21 15.47 +0.91 +6.25% 15.61 14.43 13:56
PACR Pacer International +2.20 6.41 +0.13 +2.07% 6.50 6.19 13:56
ERII Energy Recovery +2.18 7.70 +0.93 +13.74% 7.71 6.77 13:56
VPFG Viewpoint Financial +2.18 20.18 +0.56 +2.85% 20.22 19.62 13:54
TAST Carrols Restaurant +2.15 6.24 +0.23 +3.83% 6.30 6.00 13:46
CATM Cardtronics +2.14 37.52 +1.32 +3.65% 37.66 35.86 13:56
SGMS Scientific Games Cor +2.13 16.35 +0.71 +4.54% 16.37 15.65 13:55
WBCO Washington Banking +2.13 14.29 +0.38 +2.73% 14.29 13.88 13:56
FLXS Flexsteel Industries +2.07 25.42 +0.73 +2.96% 25.78 24.72 13:55
SOCB Southcoast Financial +2.06 5.80 +0.20 +3.57% 5.80 5.61 13:53
HBCP Home Bancorp +2.05 18.14 +0.49 +2.78% 18.14 17.59 13:52
CTBI Community Trust Banc +2.05 39.82 +1.02 +2.63% 40.13 38.85 13:37
USTR United Stationers +2.04 42.59 +1.11 +2.68% 42.81 41.44 13:56
AVGO Avago Technologies +2.04 42.13 +1.38 +3.39% 42.58 40.83 13:56
PACW Pacwest Bancorp +2.03 34.42 +0.93 +2.78% 34.44 33.66 13:56
ININ Interactive Intellig +2.03 62.30 +1.88 +3.11% 62.30 60.48 13:53
QLIK Qlik Technologies +2.03 37.00 +1.56 +4.40% 37.56 35.75 13:55
PCO Pendrell Corp +2.02 2.07 +0.09 +4.55% 2.07 1.96 13:56
TBBK The Bancorp +2.02 18.24 +0.46 +2.59% 18.33 17.78 13:54
HAFC Hanmi Financial Corp +2.01 16.75 +0.50 +3.08% 16.75 16.25 13:53
TST Thestreet.Com +2.00 2.15 +0.05 +2.38% 2.24 2.06 13:54
IPCI Intellipharmaceutics +1.97 2.28 +0.16 +7.55% 2.34 2.11 13:56
EFSC Enterprise Financial +1.96 17.28 +0.44 +2.61% 17.28 16.85 13:34
CHFC Chemical Financial +1.94 28.10 +0.90 +3.31% 28.10 27.11 13:56
SAFT Safety Insurance Gro +1.94 53.65 +1.16 +2.21% 53.96 52.47 13:54
TRIB Trinity Biotech Plc +1.93 20.51 +0.33 +1.64% 20.60 20.06 13:55
JCOM J2 Global Communicat +1.92 52.33 +1.39 +2.73% 52.42 50.74 13:56
ABAX Abaxis +1.92 42.07 +1.02 +2.48% 42.15 41.01 13:53
FCNCA First Citizens Bancs +1.91 203.82 +3.87 +1.94% 204.95 199.70 13:54
COHR Coherent +1.90 60.30 +1.38 +2.34% 60.39 59.08 13:53
PVFC Pvf Capital +1.90 4.17 +0.11 +2.71% 4.17 4.08 13:42
XOOM Xoom Corporation +1.87 34.12 +1.94 +6.03% 34.16 32.18 13:56
INFA Informatica Corp. +1.85 40.60 +1.16 +2.94% 41.49 39.78 13:55
RNST Renasant Corp. +1.84 26.86 +0.65 +2.48% 26.86 26.31 13:53
SYKE Sykes Enterprises +1.83 18.15 +0.38 +2.14% 18.15 17.85 13:53
IPHS Innophos Holdings +1.83 52.56 +0.90 +1.74% 52.94 51.69 13:53
SCBT Scbt Financial Corp. +1.82 56.95 +1.58 +2.85% 57.04 55.26 13:47
MKTX Marketaxess Holdings +1.80 58.22 +1.34 +2.36% 58.75 56.77 13:55
CSGS Csg Systems Internat +1.78 24.68 +0.47 +1.94% 24.77 24.25 13:55
NBTB Nbt Bancorp Inc. +1.78 22.49 +0.48 +2.18% 22.49 22.03 13:53
AMSF Amerisafe +1.78 35.70 +0.96 +2.76% 35.70 34.86 13:55
DYAX Dyax +1.76 5.74 +0.26 +4.74% 5.77 5.47 13:56
HBHC Hancock Holding Comp +1.76 31.74 +0.48 +1.54% 31.76 31.14 13:56
GBCI Glacier Bancorp +1.76 24.40 +0.58 +2.43% 24.41 23.81 13:56
BOKF Bok Financial Corp. +1.75 65.55 +1.07 +1.66% 65.78 64.73 13:52
ATNI Atlantic Tele-Networ +1.74 50.54 +1.47 +3.00% 50.75 49.07 13:47
GSIT Gsi Technology +1.72 6.99 +0.22 +3.25% 6.99 6.75 13:51
EHTH Ehealth +1.72 29.25 +0.84 +2.96% 29.40 28.34 13:55
EXTR Extreme Networks +1.72 4.99 +0.19 +3.96% 5.05 4.84 13:56
NPSP Nps Pharmaceuticals +1.70 30.42 +1.41 +4.86% 31.72 29.57 13:56
MGPI Mgp Ingredients +1.70 5.20 +0.20 +4.00% 5.25 5.01 13:38
MSTR Microstrategy Inc. +1.70 107.09 +3.14 +3.02% 107.50 104.40 13:55
UBSI United Bankshares +1.69 28.65 +0.69 +2.47% 28.71 27.89 13:54
WTFC Wintrust Financial +1.69 40.90 +0.62 +1.54% 40.93 40.27 13:54
NTRI Nutrisystem Inc +1.68 14.09 +0.35 +2.55% 14.23 13.80 13:56
ROMA Roma Financial Corp. +1.67 19.00 +0.36 +1.93% 19.00 18.55 13:10
OZRK Bank Of The Ozarks +1.67 48.00 +1.10 +2.35% 48.00 46.75 13:56
MHLD Maiden Hldgs Ltd +1.67 13.21 +0.20 +1.54% 13.30 13.00 13:56
VCBI Virginia Commerce +1.67 15.45 +0.40 +2.66% 15.54 15.20 13:56
EPIQ Epiq Systems +1.66 13.30 +0.30 +2.31% 13.33 13.00 13:55
PRGS Progress Software +1.66 25.60 +0.39 +1.55% 25.70 25.25 13:56
LWAY Lifeway Foods +1.66 13.61 +0.77 +6.00% 13.74 12.83 13:50
SBCF Seacoast Banking Cor +1.66 2.23 +0.08 +3.72% 2.23 2.15 13:56
BABY Natus Medical Inc. +1.66 14.08 +0.38 +2.77% 14.14 13.61 13:55
HFBC Hopfed Bancorp +1.65 11.13 +0.20 +1.83% 11.15 11.10 13:41
RGDX Response Genetics +1.64 2.28 +0.23 +11.22% 2.29 2.02 13:55
BBCN Bbcn Bancorp Inc +1.61 14.02 +0.33 +2.41% 14.08 13.70 13:55
SYMM Symmetricom +1.60 4.91 +0.09 +1.87% 4.95 4.80 13:54
EVBS Eastern Virginia Ban +1.60 6.15 +0.07 +1.15% 6.15 6.01 13:23
SIGI Selective Insurance +1.60 24.98 +0.35 +1.42% 25.03 24.64 13:54
EXAC Exactech +1.59 20.04 +0.66 +3.41% 20.17 19.07 13:52
HOMB Home Bancshares +1.58 30.52 +1.24 +4.23% 30.56 29.00 13:56
TRAK Dealertrack Holdings +1.58 42.43 +0.93 +2.24% 42.66 41.52 13:52
(0)
(0)
