Posted On: 09/20/2013 1:32:29 PM
Post# of 39348
Toronto TSX Most Active Stocks Friday, September 20, 2013 1:32:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SW.TO Sierra Wireless +3.99 14.280 +1.500 +11.74% 14.310 12.800 13:20
PRI.TO Primary Energy Recyc +3.33 4.910 +0.210 +4.47% 4.910 4.800 11:48
BCE-PR-G.TO Bce 1St Pref Shares +2.95 22.510 +0.260 +1.17% 22.510 22.250 12:45
TD-PR-R.TO TD Bank Preferred +2.78 26.190 +0.240 +0.92% 26.190 26.010 12:40
ET.TO Evertz Technologies +2.38 16.000 +0.610 +3.96% 16.000 15.440 13:21
ATP-DB-A.TO Atlantic Power Corp +2.32 83.400 +0.800 +0.97% 83.400 83.400 11:38
EIT-UN.TO Enervest Diversified +2.32 11.460 +0.140 +1.24% 11.500 11.350 13:21
CPG.TO Crescent Point Energ +2.17 38.460 +0.590 +1.56% 38.470 37.970 13:21
EMA-PR-E.TO Emera Inc Pref Serie +2.10 21.650 +0.400 +1.88% 21.720 21.250 12:40
PLZ-DB-C.TO Plazacorp Retail Pro +2.08 102.010 +1.750 +1.75% 102.010 102.010 11:52
ENF.TO Enbridge Income Fund +1.96 24.330 +0.590 +2.49% 24.370 23.400 13:21
AIF.TO Altus Group Limited +1.93 13.120 +0.390 +3.06% 13.150 12.710 13:18
RRF-UN.TO Raven Rock Strategic +1.89 9.200 +0.120 +1.32% 9.200 9.050 13:09
TD-PR-E.TO TD Bank Pref Series +1.89 25.800 +0.010 +0.04% 25.850 25.800 13:19
SPB-DB-H.TO Superior Plus Corp +1.84 99.710 +0.210 +0.21% 99.710 99.690 13:08
BDT.TO Bird Construction +1.68 12.700 +0.280 +2.25% 12.750 12.380 13:21
HBD.TO Horizons Betapro Com +1.67 17.680 +0.920 +5.49% 17.730 17.140 12:32
VSN.TO Veresen Inc. +1.65 12.320 +0.200 +1.65% 12.350 12.010 13:20
MRG-UN.TO Morguard Na Resident +1.63 9.170 +0.120 +1.33% 9.190 9.050 13:19
LBS.TO Life & Banc Split +1.61 9.050 +0.150 +1.69% 9.140 8.940 13:16
RMM-UN.TO Retrocom Mid-Market +1.60 4.940 +0.080 +1.65% 4.950 4.880 13:14
HZD.TO Horizons Bp Comex +1.56 7.010 +0.590 +9.19% 7.110 6.640 13:20
FCR-DB-J.TO First Capital Realty +1.53 92.760 +0.860 +0.94% 93.000 91.760 13:13
HRR-UN.TO Australian REIT Inco +1.52 8.270 +0.090 +1.10% 8.270 8.250 10:15
BHY-UN.TO Brookfield High Yiel +1.51 9.590 +0.080 +0.84% 9.590 9.500 12:52
CHP-UN.TO Choice Properties +1.51 10.150 +0.130 +1.30% 10.150 10.020 13:20
EIF-DB-C.TO Exchange Income Corp +1.43 105.760 +0.740 +0.70% 105.760 105.760 10:27
AKT-A.TO Akita Drilling Ltd +1.40 14.700 +0.450 +3.16% 14.700 14.100 12:57
VNP.TO 5N Plus Inc. +1.38 2.350 +0.060 +2.62% 2.400 2.230 13:07
SPB-DB-F.TO Superior Plus Corp +1.37 101.400 +0.400 +0.40% 101.400 101.000 13:05
SPB-DB-E.TO Superior Plus Corp +1.37 100.350 +0.280 +0.28% 100.350 100.300 12:23
TRP-PR-D.TO Transcanada Corp Pre +1.33 24.930 +0.230 +0.93% 24.930 24.750 13:21
DLR.TO Horizons US Dollar +1.30 10.260 +0.050 +0.49% 10.260 10.220 12:35
EXF.TO Exfo Inc +1.29 5.620 +0.140 +2.55% 5.630 5.440 12:12
AGF-B.TO Agf Management Ltd +1.25 12.660 +0.190 +1.52% 12.730 12.520 13:20
DND.TO Cipher Pharmaceutica +1.25 7.350 +0.820 +12.56% 7.480 6.000 13:19
ISL-UN.TO ING Floating Rate +1.25 9.780 +0.070 +0.72% 9.780 9.710 12:30
GH.TO Gamehost Inc. +1.18 14.140 +0.140 +1.00% 14.140 14.000 12:51
HGD.TO Horizons Bp Gold Bea +1.18 18.110 +1.220 +7.22% 18.280 17.350 13:19
TCW.TO Trican Well +1.18 15.010 +0.270 +1.83% 15.050 14.800 13:20
AFN.TO Ag Growth Internatio +1.15 36.930 +0.430 +1.18% 36.980 36.500 12:36
WCP.TO Whitecap Resources +1.14 11.930 +0.110 +0.93% 11.940 11.780 13:18
BMO-PR-P.TO BMO Non-Cumulative +1.14 26.020 +0.070 +0.27% 26.050 26.000 12:00
FFH-PR-C.TO Fairfax Fncl Holding +1.10 24.800 +0.200 +0.81% 24.800 24.640 12:04
CSH-DB-B.TO Chartwell Seniors +1.09 104.200 +0.450 +0.43% 104.200 104.200 10:40
OCS-UN.TO Ocp Credit Strategy +1.07 8.900 +0.040 +0.45% 8.900 8.900 11:41
DCI.TO Directcash Payments +1.07 15.850 +0.850 +5.67% 17.840 15.800 13:21
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.02 107.000 +1.000 +0.94% 107.000 106.000 12:00
PSF-UN.TO Preferred Share Inve +1.02 9.900 +0.070 +0.71% 9.910 9.850 12:12
CXS.TO Counsel Corp +1.00 2.960 +0.060 +2.07% 2.990 2.930 13:15
INE-DB.TO Innergex Renewable +1.00 101.000 +0.490 +0.49% 101.000 101.000 11:39
BK.TO Canadian Banc Recove +0.97 10.240 +0.140 +1.39% 10.240 10.100 13:01
CLC.TO Cml Healthcare Inc. +0.96 10.730 +0.020 +0.19% 10.730 10.710 13:19
AI.TO Atrium Mortgage Inve +0.95 10.570 +0.070 +0.67% 10.580 10.540 12:37
FAP.TO Aberdeen Asia-Pacifi +0.94 6.190 +0.090 +1.48% 6.200 6.120 13:14
EIF.TO Exchange Income Corp +0.92 25.535 +0.315 +1.25% 25.535 24.820 13:19
JE-DB-B.TO Just Energy Group +0.89 77.000 +1.400 +1.85% 77.000 75.950 10:07
ZPR.TO BMO Sp TSX Laddered +0.89 14.260 +0.030 +0.21% 14.280 14.240 13:18
PMG.TO Petrominerales Ltd. +0.89 7.250 +0.130 +1.83% 7.320 7.150 13:21
TCN-DB.TO Tricon Capital Group +0.89 125.210 +1.210 +0.98% 125.210 125.210 11:01
ECF-UN.TO East Coast Invest +0.88 11.000 +0.100 +0.92% 11.020 11.000 13:16
MEG.TO Meg Energy Corp. +0.87 36.010 +0.230 +0.64% 36.200 35.560 13:21
PAR-DB-B.TO Partners REIT 5.5 +0.87 94.000 +1.000 +1.08% 94.000 94.000 10:56
ITP.TO Intertape Polymer +0.85 15.030 +0.200 +1.35% 15.150 14.770 13:21
FTN.TO Financial 15 Split +0.84 8.490 +0.060 +0.71% 8.490 8.450 13:12
BMO.TO Bank Of Montreal +0.83 67.900 +0.340 +0.50% 67.950 67.350 13:21
TOT.TO Total Energy Service +0.82 17.450 +0.180 +1.04% 17.480 17.170 13:04
UUU.TO Uranium One Inc. +0.80 2.800 +0.010 +0.36% 2.800 2.790 13:21
SFI-UN.TO Sprott Strategic Fix +0.80 7.680 +0.030 +0.39% 7.730 7.680 11:40
RY-PR-E.TO RBC Non-Cum First +0.80 25.130 +0.080 +0.32% 25.140 24.940 12:39
RES.TO Rare Element Resourc +0.76 2.800 +0.090 +3.32% 2.800 2.700 12:55
FSZ.TO Fiera Capital Corp +0.76 11.240 +0.085 +0.76% 11.240 11.120 12:49
AIF-DB-A.TO Altus Group Ltd 6 +0.75 132.710 +3.710 +2.88% 132.710 128.690 13:20
CM.TO Canadian Imperial +0.75 82.750 +0.530 +0.64% 82.760 82.180 13:21
PAR-UN.TO Partners REIT +0.75 6.800 +0.060 +0.89% 6.920 6.800 13:16
CRR-UN.TO Crombie Real Estate +0.75 13.220 +0.070 +0.53% 13.240 13.100 13:19
TD-PR-T.TO TD Bank Pref Series +0.75 25.210 +0.030 +0.12% 25.230 25.200 11:20
FC.TO Firm Capital Mortgag +0.74 12.030 +0.080 +0.67% 12.150 11.870 13:17
DFN.TO Dividend 15 Split +0.74 11.620 +0.060 +0.52% 11.700 11.590 12:52
FTP-DB.TO Fortress Paper Ltd +0.72 80.000 +0.890 +1.13% 80.000 80.000 11:19
OCV-UN.TO Yield Advantaged Con +0.70 8.600 +0.040 +0.47% 8.600 8.590 13:06
GWR.TO Gwr Global Water Res +0.70 3.380 +0.120 +3.68% 3.380 3.300 13:07
CLF.TO Claymore 1-5 Yr Ladd +0.69 19.340 +0.020 +0.10% 19.350 19.325 13:20
SLF-PR-A.TO Sun Life Financial +0.69 22.490 +0.100 +0.45% 22.500 22.450 13:08
TS-B.TO Torstar Corp. Cl. +0.67 5.670 +0.030 +0.53% 5.690 5.660 13:18
ZEB.TO BMO Sp TSX Equal Wei +0.66 19.780 +0.080 +0.41% 19.800 19.730 13:15
BIN.TO Progressive Waste +0.65 26.310 +0.120 +0.46% 26.380 26.050 13:20
BNS-PR-P.TO Bank Of Nova Scotia +0.64 24.800 +0.050 +0.20% 24.850 24.790 13:21
ZWB.TO BMO Covered Call Can +0.64 15.370 +0.030 +0.20% 15.400 15.360 13:18
IFC-PR-C.TO Intact Financial Cor +0.64 25.730 +0.080 +0.31% 25.730 25.660 12:48
TGO.TO Terago Inc. +0.64 6.710 +0.060 +0.90% 6.800 6.710 10:05
HSD.TO Horizons Betapro S +0.63 4.040 +0.040 +1.00% 4.040 3.980 13:11
CUS-DB-A.TO Canexus Corp 5.75 +0.63 103.490 +0.490 +0.48% 103.490 103.000 12:46
ZCL.TO Zcl Composites +0.63 6.200 +0.050 +0.81% 6.250 6.140 13:17
PBH-DB-A.TO Premium Brands Holdi +0.62 103.690 +0.180 +0.17% 103.690 103.510 10:09
HEU.TO Horizons Betapro S +0.61 5.670 +0.040 +0.71% 5.670 5.670 09:30
ENB-PR-Y.TO Enbridge Inc Cum Red +0.60 23.930 +0.090 +0.38% 23.930 23.850 12:39
CGX.TO Cineplex Inc. +0.59 38.140 +0.130 +0.34% 38.650 38.040 13:21
BBD-A.TO Bombardier Inc. Cl +0.59 4.860 +0.050 +1.04% 4.920 4.860 12:37
BNS-PR-T.TO Bns Pref. Shares Ser +0.58 25.770 unch unch 25.830 25.770 13:13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SW.TO Sierra Wireless +3.99 14.280 +1.500 +11.74% 14.310 12.800 13:20
PRI.TO Primary Energy Recyc +3.33 4.910 +0.210 +4.47% 4.910 4.800 11:48
BCE-PR-G.TO Bce 1St Pref Shares +2.95 22.510 +0.260 +1.17% 22.510 22.250 12:45
TD-PR-R.TO TD Bank Preferred +2.78 26.190 +0.240 +0.92% 26.190 26.010 12:40
ET.TO Evertz Technologies +2.38 16.000 +0.610 +3.96% 16.000 15.440 13:21
ATP-DB-A.TO Atlantic Power Corp +2.32 83.400 +0.800 +0.97% 83.400 83.400 11:38
EIT-UN.TO Enervest Diversified +2.32 11.460 +0.140 +1.24% 11.500 11.350 13:21
CPG.TO Crescent Point Energ +2.17 38.460 +0.590 +1.56% 38.470 37.970 13:21
EMA-PR-E.TO Emera Inc Pref Serie +2.10 21.650 +0.400 +1.88% 21.720 21.250 12:40
PLZ-DB-C.TO Plazacorp Retail Pro +2.08 102.010 +1.750 +1.75% 102.010 102.010 11:52
ENF.TO Enbridge Income Fund +1.96 24.330 +0.590 +2.49% 24.370 23.400 13:21
AIF.TO Altus Group Limited +1.93 13.120 +0.390 +3.06% 13.150 12.710 13:18
RRF-UN.TO Raven Rock Strategic +1.89 9.200 +0.120 +1.32% 9.200 9.050 13:09
TD-PR-E.TO TD Bank Pref Series +1.89 25.800 +0.010 +0.04% 25.850 25.800 13:19
SPB-DB-H.TO Superior Plus Corp +1.84 99.710 +0.210 +0.21% 99.710 99.690 13:08
BDT.TO Bird Construction +1.68 12.700 +0.280 +2.25% 12.750 12.380 13:21
HBD.TO Horizons Betapro Com +1.67 17.680 +0.920 +5.49% 17.730 17.140 12:32
VSN.TO Veresen Inc. +1.65 12.320 +0.200 +1.65% 12.350 12.010 13:20
MRG-UN.TO Morguard Na Resident +1.63 9.170 +0.120 +1.33% 9.190 9.050 13:19
LBS.TO Life & Banc Split +1.61 9.050 +0.150 +1.69% 9.140 8.940 13:16
RMM-UN.TO Retrocom Mid-Market +1.60 4.940 +0.080 +1.65% 4.950 4.880 13:14
HZD.TO Horizons Bp Comex +1.56 7.010 +0.590 +9.19% 7.110 6.640 13:20
FCR-DB-J.TO First Capital Realty +1.53 92.760 +0.860 +0.94% 93.000 91.760 13:13
HRR-UN.TO Australian REIT Inco +1.52 8.270 +0.090 +1.10% 8.270 8.250 10:15
BHY-UN.TO Brookfield High Yiel +1.51 9.590 +0.080 +0.84% 9.590 9.500 12:52
CHP-UN.TO Choice Properties +1.51 10.150 +0.130 +1.30% 10.150 10.020 13:20
EIF-DB-C.TO Exchange Income Corp +1.43 105.760 +0.740 +0.70% 105.760 105.760 10:27
AKT-A.TO Akita Drilling Ltd +1.40 14.700 +0.450 +3.16% 14.700 14.100 12:57
VNP.TO 5N Plus Inc. +1.38 2.350 +0.060 +2.62% 2.400 2.230 13:07
SPB-DB-F.TO Superior Plus Corp +1.37 101.400 +0.400 +0.40% 101.400 101.000 13:05
SPB-DB-E.TO Superior Plus Corp +1.37 100.350 +0.280 +0.28% 100.350 100.300 12:23
TRP-PR-D.TO Transcanada Corp Pre +1.33 24.930 +0.230 +0.93% 24.930 24.750 13:21
DLR.TO Horizons US Dollar +1.30 10.260 +0.050 +0.49% 10.260 10.220 12:35
EXF.TO Exfo Inc +1.29 5.620 +0.140 +2.55% 5.630 5.440 12:12
AGF-B.TO Agf Management Ltd +1.25 12.660 +0.190 +1.52% 12.730 12.520 13:20
DND.TO Cipher Pharmaceutica +1.25 7.350 +0.820 +12.56% 7.480 6.000 13:19
ISL-UN.TO ING Floating Rate +1.25 9.780 +0.070 +0.72% 9.780 9.710 12:30
GH.TO Gamehost Inc. +1.18 14.140 +0.140 +1.00% 14.140 14.000 12:51
HGD.TO Horizons Bp Gold Bea +1.18 18.110 +1.220 +7.22% 18.280 17.350 13:19
TCW.TO Trican Well +1.18 15.010 +0.270 +1.83% 15.050 14.800 13:20
AFN.TO Ag Growth Internatio +1.15 36.930 +0.430 +1.18% 36.980 36.500 12:36
WCP.TO Whitecap Resources +1.14 11.930 +0.110 +0.93% 11.940 11.780 13:18
BMO-PR-P.TO BMO Non-Cumulative +1.14 26.020 +0.070 +0.27% 26.050 26.000 12:00
FFH-PR-C.TO Fairfax Fncl Holding +1.10 24.800 +0.200 +0.81% 24.800 24.640 12:04
CSH-DB-B.TO Chartwell Seniors +1.09 104.200 +0.450 +0.43% 104.200 104.200 10:40
OCS-UN.TO Ocp Credit Strategy +1.07 8.900 +0.040 +0.45% 8.900 8.900 11:41
DCI.TO Directcash Payments +1.07 15.850 +0.850 +5.67% 17.840 15.800 13:21
CJT-DB-A.TO Cargojet Inc 6.5 Pct +1.02 107.000 +1.000 +0.94% 107.000 106.000 12:00
PSF-UN.TO Preferred Share Inve +1.02 9.900 +0.070 +0.71% 9.910 9.850 12:12
CXS.TO Counsel Corp +1.00 2.960 +0.060 +2.07% 2.990 2.930 13:15
INE-DB.TO Innergex Renewable +1.00 101.000 +0.490 +0.49% 101.000 101.000 11:39
BK.TO Canadian Banc Recove +0.97 10.240 +0.140 +1.39% 10.240 10.100 13:01
CLC.TO Cml Healthcare Inc. +0.96 10.730 +0.020 +0.19% 10.730 10.710 13:19
AI.TO Atrium Mortgage Inve +0.95 10.570 +0.070 +0.67% 10.580 10.540 12:37
FAP.TO Aberdeen Asia-Pacifi +0.94 6.190 +0.090 +1.48% 6.200 6.120 13:14
EIF.TO Exchange Income Corp +0.92 25.535 +0.315 +1.25% 25.535 24.820 13:19
JE-DB-B.TO Just Energy Group +0.89 77.000 +1.400 +1.85% 77.000 75.950 10:07
ZPR.TO BMO Sp TSX Laddered +0.89 14.260 +0.030 +0.21% 14.280 14.240 13:18
PMG.TO Petrominerales Ltd. +0.89 7.250 +0.130 +1.83% 7.320 7.150 13:21
TCN-DB.TO Tricon Capital Group +0.89 125.210 +1.210 +0.98% 125.210 125.210 11:01
ECF-UN.TO East Coast Invest +0.88 11.000 +0.100 +0.92% 11.020 11.000 13:16
MEG.TO Meg Energy Corp. +0.87 36.010 +0.230 +0.64% 36.200 35.560 13:21
PAR-DB-B.TO Partners REIT 5.5 +0.87 94.000 +1.000 +1.08% 94.000 94.000 10:56
ITP.TO Intertape Polymer +0.85 15.030 +0.200 +1.35% 15.150 14.770 13:21
FTN.TO Financial 15 Split +0.84 8.490 +0.060 +0.71% 8.490 8.450 13:12
BMO.TO Bank Of Montreal +0.83 67.900 +0.340 +0.50% 67.950 67.350 13:21
TOT.TO Total Energy Service +0.82 17.450 +0.180 +1.04% 17.480 17.170 13:04
UUU.TO Uranium One Inc. +0.80 2.800 +0.010 +0.36% 2.800 2.790 13:21
SFI-UN.TO Sprott Strategic Fix +0.80 7.680 +0.030 +0.39% 7.730 7.680 11:40
RY-PR-E.TO RBC Non-Cum First +0.80 25.130 +0.080 +0.32% 25.140 24.940 12:39
RES.TO Rare Element Resourc +0.76 2.800 +0.090 +3.32% 2.800 2.700 12:55
FSZ.TO Fiera Capital Corp +0.76 11.240 +0.085 +0.76% 11.240 11.120 12:49
AIF-DB-A.TO Altus Group Ltd 6 +0.75 132.710 +3.710 +2.88% 132.710 128.690 13:20
CM.TO Canadian Imperial +0.75 82.750 +0.530 +0.64% 82.760 82.180 13:21
PAR-UN.TO Partners REIT +0.75 6.800 +0.060 +0.89% 6.920 6.800 13:16
CRR-UN.TO Crombie Real Estate +0.75 13.220 +0.070 +0.53% 13.240 13.100 13:19
TD-PR-T.TO TD Bank Pref Series +0.75 25.210 +0.030 +0.12% 25.230 25.200 11:20
FC.TO Firm Capital Mortgag +0.74 12.030 +0.080 +0.67% 12.150 11.870 13:17
DFN.TO Dividend 15 Split +0.74 11.620 +0.060 +0.52% 11.700 11.590 12:52
FTP-DB.TO Fortress Paper Ltd +0.72 80.000 +0.890 +1.13% 80.000 80.000 11:19
OCV-UN.TO Yield Advantaged Con +0.70 8.600 +0.040 +0.47% 8.600 8.590 13:06
GWR.TO Gwr Global Water Res +0.70 3.380 +0.120 +3.68% 3.380 3.300 13:07
CLF.TO Claymore 1-5 Yr Ladd +0.69 19.340 +0.020 +0.10% 19.350 19.325 13:20
SLF-PR-A.TO Sun Life Financial +0.69 22.490 +0.100 +0.45% 22.500 22.450 13:08
TS-B.TO Torstar Corp. Cl. +0.67 5.670 +0.030 +0.53% 5.690 5.660 13:18
ZEB.TO BMO Sp TSX Equal Wei +0.66 19.780 +0.080 +0.41% 19.800 19.730 13:15
BIN.TO Progressive Waste +0.65 26.310 +0.120 +0.46% 26.380 26.050 13:20
BNS-PR-P.TO Bank Of Nova Scotia +0.64 24.800 +0.050 +0.20% 24.850 24.790 13:21
ZWB.TO BMO Covered Call Can +0.64 15.370 +0.030 +0.20% 15.400 15.360 13:18
IFC-PR-C.TO Intact Financial Cor +0.64 25.730 +0.080 +0.31% 25.730 25.660 12:48
TGO.TO Terago Inc. +0.64 6.710 +0.060 +0.90% 6.800 6.710 10:05
HSD.TO Horizons Betapro S +0.63 4.040 +0.040 +1.00% 4.040 3.980 13:11
CUS-DB-A.TO Canexus Corp 5.75 +0.63 103.490 +0.490 +0.48% 103.490 103.000 12:46
ZCL.TO Zcl Composites +0.63 6.200 +0.050 +0.81% 6.250 6.140 13:17
PBH-DB-A.TO Premium Brands Holdi +0.62 103.690 +0.180 +0.17% 103.690 103.510 10:09
HEU.TO Horizons Betapro S +0.61 5.670 +0.040 +0.71% 5.670 5.670 09:30
ENB-PR-Y.TO Enbridge Inc Cum Red +0.60 23.930 +0.090 +0.38% 23.930 23.850 12:39
CGX.TO Cineplex Inc. +0.59 38.140 +0.130 +0.34% 38.650 38.040 13:21
BBD-A.TO Bombardier Inc. Cl +0.59 4.860 +0.050 +1.04% 4.920 4.860 12:37
BNS-PR-T.TO Bns Pref. Shares Ser +0.58 25.770 unch unch 25.830 25.770 13:13
(0)
(0)
