Posted On: 09/20/2013 1:15:30 PM
Post# of 39348
EFTs Most Active Stocks Friday, September 20, 2013 1:15:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GNMA GNMA Bond Ishares +2.32 48.67 +0.88 +1.84% 48.67 48.67 12:44
MOM US Momentum Market +2.06 24.00 +0.31 +1.31% 24.15 23.79 09:38
ILTB 10+ Year Government +1.63 55.60 +0.69 +1.26% 55.60 54.59 12:28
IFEU FTSE Epra/Nareit Dev +1.52 32.91 +0.50 +1.54% 32.91 32.91 12:27
BAB Build America Bond +1.35 27.18 +0.16 +0.59% 27.25 27.08 12:59
CXA SPDR CA Muni Bd Barc +1.23 22.38 +0.07 +0.31% 22.46 22.30 12:58
BKLN Senior Loan Portfoli +1.17 24.81 +0.03 +0.12% 24.83 24.79 12:59
BABS SPDR Build Amer Bd +1.15 52.92 +0.60 +1.15% 52.99 52.57 12:45
SHV Short-Treasury Bond +1.15 110.27 +0.01 +0.01% 110.27 110.26 12:56
XVIX Daily Long-Short VIX +1.13 18.37 +0.13 +0.71% 18.45 18.34 11:29
BSJI 2018 HY C Bd ETF Bul +1.06 26.57 +0.05 +0.19% 26.59 26.56 12:59
EDV Extended Dur Trs Idx +1.00 94.20 +1.16 +1.25% 94.20 94.04 12:53
SRLN SPDR Blackstone Gso +0.97 49.96 +0.07 +0.14% 49.97 49.86 12:58
MNA IQ Merger Arbitrage +0.94 26.67 +0.08 +0.30% 26.67 26.67 11:13
CLY 10+ Year Credit Bond +0.88 55.13 +0.33 +0.60% 55.13 54.89 12:53
CFT Credit Bond Ishares +0.87 106.99 +0.29 +0.27% 107.04 106.75 12:51
LWC SPDR Long Corpterm +0.84 36.81 +0.21 +0.57% 36.81 36.61 12:45
PLW 1-30 Laddered Treasu +0.82 29.91 +0.13 +0.44% 29.93 29.79 12:00
CSMN Market Neut Global +0.81 19.94 +0.03 +0.15% 19.98 19.92 12:59
ZROZ 25+ Year Zero Cpn +0.79 86.97 +0.90 +1.05% 87.32 86.35 12:38
TLO SPDR Long-Term Treas +0.78 61.65 +0.37 +0.60% 61.65 61.36 12:45
MUNI Intermediate Muni +0.76 52.03 +0.07 +0.13% 52.12 51.90 11:31
XVZ S&P 500 Dynamic VIX +0.73 38.62 +0.20 +0.52% 38.64 38.41 12:32
IHY Intl High Yield Bond +0.73 26.85 +0.06 +0.22% 26.96 25.86 12:44
SHM SPDR S/T Muni Bd Bar +0.71 24.13 +0.02 +0.08% 24.16 24.12 12:52
HDGE Active Bear ETF +0.70 14.18 +0.08 +0.57% 14.18 14.07 12:57
KBWR KBW Regional Banking +0.70 34.57 +0.27 +0.79% 34.57 34.14 11:46
CMF S&P CA Amt-Free Muni +0.65 108.15 +0.51 +0.47% 108.25 107.74 12:55
CNPF G-X Canada Preferred +0.65 13.24 +0.03 +0.23% 13.24 13.24 10:54
SCHZ Schwab US Aggregate +0.65 50.54 +0.10 +0.20% 50.55 50.46 12:46
TLT 20+ Year Trsy Bond +0.64 104.91 +0.54 +0.52% 105.09 104.45 12:59
PSCT S&P Smallcap Info +0.63 40.76 +0.25 +0.62% 40.76 40.54 12:51
VGLT Long-Term Govt Bond +0.61 65.97 +0.32 +0.49% 65.97 65.68 12:37
BSCE 2014 Corp Bond Bulle +0.61 21.30 +0.01 +0.05% 21.30 21.26 12:53
HYD High-Yield Muni ETF +0.60 29.08 +0.13 +0.45% 29.17 28.85 12:53
PPH Pharmaceutical ETF +0.59 48.86 +0.15 +0.31% 49.03 48.81 12:50
PZT Insured New York Mun +0.58 22.12 +0.05 +0.23% 22.12 22.09 12:19
BSJG 2016 HY C Bd ETF Bul +0.57 26.72 +0.03 +0.11% 26.72 26.68 12:44
TFI SPDR Muni Bond Barcl +0.56 22.73 +0.05 +0.22% 22.75 22.68 12:59
VIXM VIX Mid-Term Futures +0.56 22.55 +0.24 +1.08% 22.68 22.25 12:59
VXZ VIX Mid-Term Futures +0.54 18.42 +0.20 +1.10% 18.48 18.16 12:59
BSCF 2015 Corp Bond Bulle +0.53 21.85 +0.01 +0.05% 21.86 21.83 12:55
BLV Long-Term Bond Index +0.53 82.42 +0.31 +0.38% 82.47 82.16 12:38
BZF Wisdomtree Brazilian +0.52 18.29 +0.11 +0.61% 18.35 18.10 12:52
KRE SPDR S&P Regional +0.50 35.49 +0.21 +0.60% 35.50 35.17 12:59
FILL Global Energy Produc +0.47 25.24 +0.09 +0.36% 25.28 25.24 11:58
CVOL C-Tracks Citi Volati +0.47 6.56 +0.16 +2.50% 6.64 6.36 12:49
RZV S&P Smallcap 600 Pur +0.47 55.64 +0.30 +0.54% 55.69 55.48 12:22
PWZ Insured California +0.46 23.04 +0.01 +0.04% 23.12 23.01 12:55
IPE SPDR Tips Barclays +0.46 55.47 +0.13 +0.23% 55.52 55.30 12:45
TLH 10-20 Year Treasury +0.45 123.71 +0.33 +0.27% 123.81 123.39 12:52
BSJF 2015 HY Crp Bond Bul +0.45 26.78 +0.03 +0.11% 26.78 26.71 12:58
MLN Long Municipal Index +0.44 18.00 +0.10 +0.56% 18.04 17.92 12:55
IWC Russell Microcap Ind +0.44 68.41 +0.30 +0.44% 68.41 68.11 12:59
SCHP Schwab US Tips ETF +0.43 53.82 +0.11 +0.20% 53.84 53.64 12:33
ECNS China Smallcap Index +0.43 43.16 +0.20 +0.47% 43.44 42.70 12:53
MBB MBS Bond Ishares +0.42 105.05 +0.08 +0.08% 105.17 104.94 12:59
RWJ Revenueshares Smallc +0.42 48.92 +0.19 +0.39% 48.92 47.42 12:52
FIW ISE Water Idx First +0.40 31.37 +0.13 +0.42% 31.37 31.19 12:57
PZA Insured National Mun +0.39 22.94 +0.02 +0.09% 22.96 22.88 12:57
TIP Tips Bond Ishares +0.38 111.93 +0.25 +0.22% 111.97 111.58 12:59
FLTR Market Vectors Inves +0.36 24.96 +0.01 +0.04% 25.06 24.92 12:55
IJS S&P Smallcap 600 Val +0.36 102.41 +0.31 +0.30% 102.42 102.11 12:58
IAT DJ US Regional Banks +0.35 30.26 +0.11 +0.36% 30.28 30.10 12:58
GOVT US Trsy Bond Ishares +0.35 24.44 +0.02 +0.08% 24.44 24.38 12:59
FDM DJ Select Microcap +0.34 28.77 +0.09 +0.31% 28.81 28.62 12:27
PHB Fundamental High Yld +0.34 18.93 +0.04 +0.21% 18.95 18.86 12:55
LQD Iboxx $ Invest Grade +0.33 112.92 +0.19 +0.17% 113.00 112.75 12:59
BSJE 2014 HY Crp Bond Bul +0.33 26.75 +0.01 +0.04% 26.76 26.70 12:55
SJNK SPDR ST High Yield +0.33 30.66 +0.03 +0.10% 30.69 30.59 12:59
FDN DJ Internet Index +0.32 54.01 +0.17 +0.32% 54.29 53.79 12:59
IEF 7-10 Yr Trsy Ishares +0.31 101.07 +0.18 +0.18% 101.13 100.83 12:58
VCIT Interm-Term Corp Bd +0.30 82.94 +0.12 +0.14% 82.98 82.80 12:59
IXJ S&P Global Healthcar +0.29 80.52 +0.14 +0.17% 80.74 80.47 12:47
VXX VIX Short-Term Futur +0.29 13.66 +0.08 +0.59% 13.82 13.45 12:59
CBND SPDR Issuer Scd Corp +0.29 30.60 +0.05 +0.16% 30.67 30.60 12:03
ITM Intermediate Muni +0.29 22.16 +0.04 +0.18% 22.20 22.12 12:57
IHF DJ US Healthcare Pro +0.28 87.62 +0.21 +0.24% 88.01 87.48 12:40
QMN IQ Hedge Market Neut +0.27 25.40 +0.02 +0.08% 25.44 25.40 12:41
BIV Interm-Term Bond ETF +0.27 82.99 +0.08 +0.10% 83.08 82.88 12:57
VIXY VIX Short-Term Futur +0.27 36.77 +0.24 +0.66% 37.12 36.16 12:58
IJR S&P Smallcap 600 Ind +0.26 99.94 +0.24 +0.24% 100.00 99.64 12:59
SCHR Schwab Interm-Term +0.25 52.51 +0.03 +0.06% 52.53 52.43 12:59
DBO DB Oil Powershares +0.24 27.74 +0.06 +0.22% 27.92 27.73 12:52
URTH World Index MSCI Ish +0.24 66.75 +0.26 +0.39% 67.97 66.60 09:51
BSCG 2016 Corp Bond Bulle +0.24 22.20 +0.01 +0.05% 22.21 22.18 12:59
FYT Smallcap Value Alpha +0.24 28.66 +0.06 +0.21% 28.66 28.53 12:40
EMT Emrg Mkts Metals/Min +0.23 10.68 +0.04 +0.38% 10.68 10.68 09:30
CORP Investment Grade Cor +0.23 102.07 +0.07 +0.07% 102.30 101.95 12:49
UUP DB US Dollar Index +0.22 21.70 +0.02 +0.09% 21.74 21.69 12:57
IQDF Flexshares Internati +0.22 26.42 +0.06 +0.23% 26.42 26.33 12:23
SGG DJ-UBS Sugar TR Sub +0.21 60.36 +0.11 +0.18% 60.65 60.17 12:40
TLTD Flexshares Morningst +0.21 60.82 +0.16 +0.26% 60.82 60.74 12:59
EES Smallcap Earnings +0.20 74.00 +0.14 +0.19% 74.01 73.74 12:47
VTWO Russell 2000 Index +0.20 85.80 +0.14 +0.16% 85.93 85.62 12:58
SKYY ISE Cloud Computing +0.19 25.24 +0.08 +0.32% 25.35 25.13 12:55
BSV Short-Term Bond ETF +0.19 80.25 +0.02 +0.02% 80.28 80.20 12:59
DES Smallcap Dividend +0.19 62.83 +0.11 +0.18% 63.21 62.56 12:45
FYX Smallcap Core Alphad +0.18 43.69 +0.07 +0.16% 43.75 43.60 12:44
MUB S&P National Amt-Fre +0.18 103.76 +0.02 +0.02% 103.95 103.67 12:58
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GNMA GNMA Bond Ishares +2.32 48.67 +0.88 +1.84% 48.67 48.67 12:44
MOM US Momentum Market +2.06 24.00 +0.31 +1.31% 24.15 23.79 09:38
ILTB 10+ Year Government +1.63 55.60 +0.69 +1.26% 55.60 54.59 12:28
IFEU FTSE Epra/Nareit Dev +1.52 32.91 +0.50 +1.54% 32.91 32.91 12:27
BAB Build America Bond +1.35 27.18 +0.16 +0.59% 27.25 27.08 12:59
CXA SPDR CA Muni Bd Barc +1.23 22.38 +0.07 +0.31% 22.46 22.30 12:58
BKLN Senior Loan Portfoli +1.17 24.81 +0.03 +0.12% 24.83 24.79 12:59
BABS SPDR Build Amer Bd +1.15 52.92 +0.60 +1.15% 52.99 52.57 12:45
SHV Short-Treasury Bond +1.15 110.27 +0.01 +0.01% 110.27 110.26 12:56
XVIX Daily Long-Short VIX +1.13 18.37 +0.13 +0.71% 18.45 18.34 11:29
BSJI 2018 HY C Bd ETF Bul +1.06 26.57 +0.05 +0.19% 26.59 26.56 12:59
EDV Extended Dur Trs Idx +1.00 94.20 +1.16 +1.25% 94.20 94.04 12:53
SRLN SPDR Blackstone Gso +0.97 49.96 +0.07 +0.14% 49.97 49.86 12:58
MNA IQ Merger Arbitrage +0.94 26.67 +0.08 +0.30% 26.67 26.67 11:13
CLY 10+ Year Credit Bond +0.88 55.13 +0.33 +0.60% 55.13 54.89 12:53
CFT Credit Bond Ishares +0.87 106.99 +0.29 +0.27% 107.04 106.75 12:51
LWC SPDR Long Corpterm +0.84 36.81 +0.21 +0.57% 36.81 36.61 12:45
PLW 1-30 Laddered Treasu +0.82 29.91 +0.13 +0.44% 29.93 29.79 12:00
CSMN Market Neut Global +0.81 19.94 +0.03 +0.15% 19.98 19.92 12:59
ZROZ 25+ Year Zero Cpn +0.79 86.97 +0.90 +1.05% 87.32 86.35 12:38
TLO SPDR Long-Term Treas +0.78 61.65 +0.37 +0.60% 61.65 61.36 12:45
MUNI Intermediate Muni +0.76 52.03 +0.07 +0.13% 52.12 51.90 11:31
XVZ S&P 500 Dynamic VIX +0.73 38.62 +0.20 +0.52% 38.64 38.41 12:32
IHY Intl High Yield Bond +0.73 26.85 +0.06 +0.22% 26.96 25.86 12:44
SHM SPDR S/T Muni Bd Bar +0.71 24.13 +0.02 +0.08% 24.16 24.12 12:52
HDGE Active Bear ETF +0.70 14.18 +0.08 +0.57% 14.18 14.07 12:57
KBWR KBW Regional Banking +0.70 34.57 +0.27 +0.79% 34.57 34.14 11:46
CMF S&P CA Amt-Free Muni +0.65 108.15 +0.51 +0.47% 108.25 107.74 12:55
CNPF G-X Canada Preferred +0.65 13.24 +0.03 +0.23% 13.24 13.24 10:54
SCHZ Schwab US Aggregate +0.65 50.54 +0.10 +0.20% 50.55 50.46 12:46
TLT 20+ Year Trsy Bond +0.64 104.91 +0.54 +0.52% 105.09 104.45 12:59
PSCT S&P Smallcap Info +0.63 40.76 +0.25 +0.62% 40.76 40.54 12:51
VGLT Long-Term Govt Bond +0.61 65.97 +0.32 +0.49% 65.97 65.68 12:37
BSCE 2014 Corp Bond Bulle +0.61 21.30 +0.01 +0.05% 21.30 21.26 12:53
HYD High-Yield Muni ETF +0.60 29.08 +0.13 +0.45% 29.17 28.85 12:53
PPH Pharmaceutical ETF +0.59 48.86 +0.15 +0.31% 49.03 48.81 12:50
PZT Insured New York Mun +0.58 22.12 +0.05 +0.23% 22.12 22.09 12:19
BSJG 2016 HY C Bd ETF Bul +0.57 26.72 +0.03 +0.11% 26.72 26.68 12:44
TFI SPDR Muni Bond Barcl +0.56 22.73 +0.05 +0.22% 22.75 22.68 12:59
VIXM VIX Mid-Term Futures +0.56 22.55 +0.24 +1.08% 22.68 22.25 12:59
VXZ VIX Mid-Term Futures +0.54 18.42 +0.20 +1.10% 18.48 18.16 12:59
BSCF 2015 Corp Bond Bulle +0.53 21.85 +0.01 +0.05% 21.86 21.83 12:55
BLV Long-Term Bond Index +0.53 82.42 +0.31 +0.38% 82.47 82.16 12:38
BZF Wisdomtree Brazilian +0.52 18.29 +0.11 +0.61% 18.35 18.10 12:52
KRE SPDR S&P Regional +0.50 35.49 +0.21 +0.60% 35.50 35.17 12:59
FILL Global Energy Produc +0.47 25.24 +0.09 +0.36% 25.28 25.24 11:58
CVOL C-Tracks Citi Volati +0.47 6.56 +0.16 +2.50% 6.64 6.36 12:49
RZV S&P Smallcap 600 Pur +0.47 55.64 +0.30 +0.54% 55.69 55.48 12:22
PWZ Insured California +0.46 23.04 +0.01 +0.04% 23.12 23.01 12:55
IPE SPDR Tips Barclays +0.46 55.47 +0.13 +0.23% 55.52 55.30 12:45
TLH 10-20 Year Treasury +0.45 123.71 +0.33 +0.27% 123.81 123.39 12:52
BSJF 2015 HY Crp Bond Bul +0.45 26.78 +0.03 +0.11% 26.78 26.71 12:58
MLN Long Municipal Index +0.44 18.00 +0.10 +0.56% 18.04 17.92 12:55
IWC Russell Microcap Ind +0.44 68.41 +0.30 +0.44% 68.41 68.11 12:59
SCHP Schwab US Tips ETF +0.43 53.82 +0.11 +0.20% 53.84 53.64 12:33
ECNS China Smallcap Index +0.43 43.16 +0.20 +0.47% 43.44 42.70 12:53
MBB MBS Bond Ishares +0.42 105.05 +0.08 +0.08% 105.17 104.94 12:59
RWJ Revenueshares Smallc +0.42 48.92 +0.19 +0.39% 48.92 47.42 12:52
FIW ISE Water Idx First +0.40 31.37 +0.13 +0.42% 31.37 31.19 12:57
PZA Insured National Mun +0.39 22.94 +0.02 +0.09% 22.96 22.88 12:57
TIP Tips Bond Ishares +0.38 111.93 +0.25 +0.22% 111.97 111.58 12:59
FLTR Market Vectors Inves +0.36 24.96 +0.01 +0.04% 25.06 24.92 12:55
IJS S&P Smallcap 600 Val +0.36 102.41 +0.31 +0.30% 102.42 102.11 12:58
IAT DJ US Regional Banks +0.35 30.26 +0.11 +0.36% 30.28 30.10 12:58
GOVT US Trsy Bond Ishares +0.35 24.44 +0.02 +0.08% 24.44 24.38 12:59
FDM DJ Select Microcap +0.34 28.77 +0.09 +0.31% 28.81 28.62 12:27
PHB Fundamental High Yld +0.34 18.93 +0.04 +0.21% 18.95 18.86 12:55
LQD Iboxx $ Invest Grade +0.33 112.92 +0.19 +0.17% 113.00 112.75 12:59
BSJE 2014 HY Crp Bond Bul +0.33 26.75 +0.01 +0.04% 26.76 26.70 12:55
SJNK SPDR ST High Yield +0.33 30.66 +0.03 +0.10% 30.69 30.59 12:59
FDN DJ Internet Index +0.32 54.01 +0.17 +0.32% 54.29 53.79 12:59
IEF 7-10 Yr Trsy Ishares +0.31 101.07 +0.18 +0.18% 101.13 100.83 12:58
VCIT Interm-Term Corp Bd +0.30 82.94 +0.12 +0.14% 82.98 82.80 12:59
IXJ S&P Global Healthcar +0.29 80.52 +0.14 +0.17% 80.74 80.47 12:47
VXX VIX Short-Term Futur +0.29 13.66 +0.08 +0.59% 13.82 13.45 12:59
CBND SPDR Issuer Scd Corp +0.29 30.60 +0.05 +0.16% 30.67 30.60 12:03
ITM Intermediate Muni +0.29 22.16 +0.04 +0.18% 22.20 22.12 12:57
IHF DJ US Healthcare Pro +0.28 87.62 +0.21 +0.24% 88.01 87.48 12:40
QMN IQ Hedge Market Neut +0.27 25.40 +0.02 +0.08% 25.44 25.40 12:41
BIV Interm-Term Bond ETF +0.27 82.99 +0.08 +0.10% 83.08 82.88 12:57
VIXY VIX Short-Term Futur +0.27 36.77 +0.24 +0.66% 37.12 36.16 12:58
IJR S&P Smallcap 600 Ind +0.26 99.94 +0.24 +0.24% 100.00 99.64 12:59
SCHR Schwab Interm-Term +0.25 52.51 +0.03 +0.06% 52.53 52.43 12:59
DBO DB Oil Powershares +0.24 27.74 +0.06 +0.22% 27.92 27.73 12:52
URTH World Index MSCI Ish +0.24 66.75 +0.26 +0.39% 67.97 66.60 09:51
BSCG 2016 Corp Bond Bulle +0.24 22.20 +0.01 +0.05% 22.21 22.18 12:59
FYT Smallcap Value Alpha +0.24 28.66 +0.06 +0.21% 28.66 28.53 12:40
EMT Emrg Mkts Metals/Min +0.23 10.68 +0.04 +0.38% 10.68 10.68 09:30
CORP Investment Grade Cor +0.23 102.07 +0.07 +0.07% 102.30 101.95 12:49
UUP DB US Dollar Index +0.22 21.70 +0.02 +0.09% 21.74 21.69 12:57
IQDF Flexshares Internati +0.22 26.42 +0.06 +0.23% 26.42 26.33 12:23
SGG DJ-UBS Sugar TR Sub +0.21 60.36 +0.11 +0.18% 60.65 60.17 12:40
TLTD Flexshares Morningst +0.21 60.82 +0.16 +0.26% 60.82 60.74 12:59
EES Smallcap Earnings +0.20 74.00 +0.14 +0.19% 74.01 73.74 12:47
VTWO Russell 2000 Index +0.20 85.80 +0.14 +0.16% 85.93 85.62 12:58
SKYY ISE Cloud Computing +0.19 25.24 +0.08 +0.32% 25.35 25.13 12:55
BSV Short-Term Bond ETF +0.19 80.25 +0.02 +0.02% 80.28 80.20 12:59
DES Smallcap Dividend +0.19 62.83 +0.11 +0.18% 63.21 62.56 12:45
FYX Smallcap Core Alphad +0.18 43.69 +0.07 +0.16% 43.75 43.60 12:44
MUB S&P National Amt-Fre +0.18 103.76 +0.02 +0.02% 103.95 103.67 12:58
(0)
(0)
