Posted On: 09/20/2013 1:04:12 PM
Post# of 39348
AMEX Most Active Stocks Friday, September 20, 2013 1:03:48 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVP Retractable Technolo +4.51 3.35 +1.55 +86.11% 4.10 3.12 12:47
NGX Nuveen Insured Massa +2.55 12.56 +0.30 +2.45% 12.80 12.26 12:46
IEC Iec Electronics +2.42 3.80 +0.13 +3.54% 3.95 3.75 12:47
TMP Tompkinstrustco +2.31 43.95 +1.19 +2.78% 43.97 43.06 12:36
VSR Versar +1.70 4.55 +0.19 +4.36% 4.62 4.40 12:16
NYV Nuveen New York Muni +1.69 14.08 +0.02 +0.14% 14.30 14.07 12:46
NHC National Healthcare +1.54 48.40 +0.77 +1.62% 48.54 47.71 12:38
MSL Midsouth Bancorp +1.27 15.40 +0.31 +2.05% 15.63 15.22 12:35
MHE Massachusetts Health +1.19 11.92 +0.11 +0.93% 11.94 11.81 12:38
PRK Park National Corp. +1.10 79.04 +1.03 +1.32% 79.13 78.12 12:48
OESX Orion Energy Systems +1.07 4.01 +0.12 +3.08% 4.44 3.90 12:46
NAVB Neoprobe Corp. +0.97 2.86 +0.03 +1.06% 2.90 2.82 12:47
BFY Blackrock New York +0.85 13.04 +0.10 +0.77% 13.07 12.92 12:21
IMUC Immunocellular Thera +0.84 2.76 +0.04 +1.47% 2.84 2.68 12:46
ORC Orchid Island Capita +0.82 11.47 +0.17 +1.50% 11.59 11.24 12:45
EIA Eaton Vance Californ +0.81 11.20 +0.09 +0.81% 11.24 10.91 12:05
OGEN Oragenics Inc +0.77 3.03 +0.04 +1.34% 3.08 2.97 12:45
DMF Dreyfus Muni Income +0.76 8.68 +0.06 +0.70% 8.68 8.56 12:45
EVP Eaton Vance Pennsylv +0.72 11.49 +0.08 +0.70% 11.49 11.49 09:30
EVK Ever-Glory Internati +0.70 3.29 +0.05 +1.54% 3.40 3.11 12:23
GRC Gorman-Rupp Company +0.67 41.83 +0.61 +1.48% 42.20 39.88 12:44
SLI Sl Industries +0.65 26.41 +0.31 +1.19% 26.67 25.97 12:45
DGSE Dgse Companies Inc +0.59 2.92 +0.07 +2.46% 3.00 2.92 12:36
MMV Eaton Vance Massachu +0.58 13.00 +0.09 +0.70% 13.08 12.97 12:15
EMAN Emagin Corp. +0.56 3.09 +0.02 +0.65% 3.09 3.05 12:48
GST-A Gastar Exploration +0.55 24.00 +0.10 +0.42% 24.00 24.00 12:39
NLP Nts Realty Holdings +0.51 4.65 +0.08 +1.75% 4.70 4.57 11:00
GST Gastar Exploration +0.51 4.27 +0.09 +2.15% 4.30 4.13 12:48
DHY Credit Suisse High +0.50 3.06 +0.01 +0.33% 3.07 3.05 12:45
MXC Mexco Energy Corp. +0.48 6.79 +0.14 +2.11% 7.29 6.69 11:30
EVM Eaton Vance Californ +0.48 10.31 +0.05 +0.49% 10.36 10.22 11:59
BLE Blackrock Muni Incom +0.47 13.94 +0.15 +1.09% 13.94 13.71 12:46
AE Adams Resources & +0.44 62.49 +0.37 +0.60% 63.31 61.60 12:44
UEC Uranium Energy +0.42 2.22 +0.05 +2.30% 2.22 2.13 12:46
NXM Nuveen Pennsylvania +0.41 12.37 +0.04 +0.32% 12.37 12.15 12:36
IMO Imperial Oil Limited +0.41 43.86 +0.15 +0.34% 44.06 43.69 12:48
VCF Delaware Colorado +0.38 12.49 unch unch 12.63 12.40 12:46
CCF Chase Corp. +0.36 30.00 +0.17 +0.57% 30.00 29.51 12:45
GHM Graham Corp. +0.36 34.95 -0.02 -0.06% 35.09 34.01 12:44
BTN Ballantyne Strong +0.34 4.20 +0.02 +0.48% 4.27 4.18 12:42
AGX Argan +0.34 21.56 +0.22 +1.03% 21.90 21.48 12:46
FRD Friedman Industries +0.34 10.00 +0.03 +0.30% 10.08 9.86 12:36
MDGN Medgenics Inc. Commo +0.33 6.41 +0.12 +1.91% 6.70 6.10 12:47
STS Supreme Industries +0.28 6.15 +0.02 +0.33% 6.15 6.14 12:38
BCV Bancroft Convertible +0.27 17.95 +0.02 +0.11% 17.99 17.95 12:30
BVX Bovie Medical Corp. +0.27 2.88 +0.02 +0.70% 2.88 2.88 09:30
CUR Neuralstem +0.27 2.61 +0.04 +1.56% 2.70 2.51 12:48
EPM Evolution Petroleum +0.27 11.70 +0.03 +0.26% 11.75 11.58 12:48
RWC Relm Wireless Corp. +0.25 2.85 +0.03 +1.06% 2.88 2.77 12:09
TPLM Triangle Petroleum +0.22 9.90 +0.08 +0.81% 10.00 9.75 12:48
SBI Western Asset Interm +0.22 9.03 +0.01 +0.11% 9.03 8.98 12:47
NOG Northern Oil And Gas +0.21 13.85 +0.02 +0.14% 13.99 13.61 12:47
ERH Wells Fargo Advantag +0.20 12.06 -0.04 -0.33% 12.24 12.04 12:41
EIV Eaton Vance Muni Bon +0.18 10.93 +0.02 +0.18% 11.01 10.85 12:38
EGAS Gas Natural Inc. +0.15 10.34 +0.01 +0.10% 10.40 10.29 12:34
EIO Eaton Vance Ohio Mun +0.13 11.42 +0.02 +0.18% 11.51 11.35 11:04
BZC Breeze-Eastern Corp. +0.12 9.22 +0.03 +0.33% 9.22 9.05 10:18
FCO Aberdeen Global +0.12 10.86 +0.01 +0.09% 10.88 10.82 12:47
PIP Pharmathene Inc +0.11 2.08 +0.01 +0.48% 2.10 2.05 12:47
CET Central Securities +0.08 23.65 +0.01 +0.04% 23.78 23.63 12:36
NBO Neuberger Berman New +0.08 12.98 +0.11 +0.85% 13.04 12.80 12:42
MZA Muniyield Arizona +0.07 13.18 +0.01 +0.08% 13.21 13.04 12:17
ORM Owens Realty Mortgag +0.04 12.31 +0.01 +0.08% 12.31 12.31 09:47
LTS-A Ladenburg Thalmann unch 24.39 +0.19 +0.79% 24.43 24.20 12:44
LOV Spark Networks Plc unch 8.28 unch unch 8.34 8.21 12:43
HNW Pioneer Diversified unch 20.41 -0.01 -0.05% 20.57 20.41 12:45
VKI Invesco Advantage unch 10.64 unch unch 10.65 10.56 12:47
FAX Aberdeen Asia-Pacifi unch 6.10 unch unch 6.14 6.09 12:48
MSN Emerson Radio Corp. unch 2.04 -0.01 -0.49% 2.10 2.04 12:46
OBT Orbital Corp Ltd unch 2.50 unch unch 2.56 2.50 11:36
CFP Cornerstone Progress unch 5.10 -0.01 -0.20% 5.13 5.10 12:47
VSB Vantagesouth Bancsha unch 5.25 unch unch 5.26 5.20 12:36
FTF Franklin Templeton unch 12.96 +0.01 +0.08% 12.97 12.83 12:45
NSU Nevsun Resources Ltd unch 3.36 +0.02 +0.60% 3.39 3.27 12:48
CIK Credit Suisse Asset unch 3.60 unch unch 3.61 3.59 12:47
GGN-B Gamco Global Gold unch 20.17 unch unch 20.18 20.17 12:24
DLA Delta Apparel -0.03 16.85 +0.08 +0.48% 16.85 16.69 12:45
SED Sun Entertainment -0.06 2.01 -0.01 -0.50% 2.01 2.01 11:08
NML Neuberger Berman MLP -0.07 18.96 -0.02 -0.11% 19.19 18.81 12:39
REE Rare Element Res Ltd -0.08 2.68 unch unch 2.72 2.62 12:45
CMT Core Molding Technol -0.10 9.23 -0.01 -0.11% 9.23 9.16 11:57
NKX Nuveen Insured Calif -0.10 12.28 -0.01 -0.08% 12.33 12.21 12:48
CRV Coast Distribution -0.10 4.11 -0.02 -0.48% 4.15 4.11 09:52
ERC Wells Fargo Advantag -0.11 14.03 -0.01 -0.07% 14.07 13.99 12:47
MHR-C Magnum Hunter Resour -0.11 25.28 -0.01 -0.04% 25.28 25.21 10:52
TIS Orchids Paper Produc -0.12 27.99 +0.02 +0.07% 27.99 27.79 12:45
CRF Cornerstone Strategi -0.13 6.69 -0.01 -0.15% 6.70 6.68 12:39
MVF Munivest Fund -0.13 9.32 unch unch 9.33 9.25 12:46
STRP Straight Path Commun -0.13 5.39 unch unch 5.43 5.33 12:45
CLM Cornerstone Strategi -0.13 7.19 -0.02 -0.28% 7.30 7.17 12:40
FEN Energy Income And -0.16 31.52 -0.12 -0.38% 31.77 31.52 12:45
GTT Global Telcom & Tech -0.16 4.57 -0.02 -0.44% 4.70 4.55 11:51
RLGT Radiant Logistics -0.16 2.25 -0.03 -1.32% 2.30 2.25 12:44
NCU Nuveen California -0.17 13.25 -0.02 -0.15% 13.33 13.17 12:25
APTS Preferred Apartment -0.19 8.22 -0.03 -0.36% 8.23 8.19 11:42
NVX Nuveen California -0.19 13.07 -0.02 -0.15% 13.12 13.03 12:36
AMPE Ampio Pharmaceutical -0.19 7.30 -0.08 -1.08% 7.48 7.27 12:47
GLV Clough Global Alloca -0.20 15.28 +0.03 +0.20% 15.32 15.23 12:47
ADK Adcare Health System -0.20 4.08 -0.02 -0.49% 4.14 4.05 12:32
EOX Emerald Oil Inc -0.21 7.22 -0.03 -0.41% 7.30 7.17 12:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RVP Retractable Technolo +4.51 3.35 +1.55 +86.11% 4.10 3.12 12:47
NGX Nuveen Insured Massa +2.55 12.56 +0.30 +2.45% 12.80 12.26 12:46
IEC Iec Electronics +2.42 3.80 +0.13 +3.54% 3.95 3.75 12:47
TMP Tompkinstrustco +2.31 43.95 +1.19 +2.78% 43.97 43.06 12:36
VSR Versar +1.70 4.55 +0.19 +4.36% 4.62 4.40 12:16
NYV Nuveen New York Muni +1.69 14.08 +0.02 +0.14% 14.30 14.07 12:46
NHC National Healthcare +1.54 48.40 +0.77 +1.62% 48.54 47.71 12:38
MSL Midsouth Bancorp +1.27 15.40 +0.31 +2.05% 15.63 15.22 12:35
MHE Massachusetts Health +1.19 11.92 +0.11 +0.93% 11.94 11.81 12:38
PRK Park National Corp. +1.10 79.04 +1.03 +1.32% 79.13 78.12 12:48
OESX Orion Energy Systems +1.07 4.01 +0.12 +3.08% 4.44 3.90 12:46
NAVB Neoprobe Corp. +0.97 2.86 +0.03 +1.06% 2.90 2.82 12:47
BFY Blackrock New York +0.85 13.04 +0.10 +0.77% 13.07 12.92 12:21
IMUC Immunocellular Thera +0.84 2.76 +0.04 +1.47% 2.84 2.68 12:46
ORC Orchid Island Capita +0.82 11.47 +0.17 +1.50% 11.59 11.24 12:45
EIA Eaton Vance Californ +0.81 11.20 +0.09 +0.81% 11.24 10.91 12:05
OGEN Oragenics Inc +0.77 3.03 +0.04 +1.34% 3.08 2.97 12:45
DMF Dreyfus Muni Income +0.76 8.68 +0.06 +0.70% 8.68 8.56 12:45
EVP Eaton Vance Pennsylv +0.72 11.49 +0.08 +0.70% 11.49 11.49 09:30
EVK Ever-Glory Internati +0.70 3.29 +0.05 +1.54% 3.40 3.11 12:23
GRC Gorman-Rupp Company +0.67 41.83 +0.61 +1.48% 42.20 39.88 12:44
SLI Sl Industries +0.65 26.41 +0.31 +1.19% 26.67 25.97 12:45
DGSE Dgse Companies Inc +0.59 2.92 +0.07 +2.46% 3.00 2.92 12:36
MMV Eaton Vance Massachu +0.58 13.00 +0.09 +0.70% 13.08 12.97 12:15
EMAN Emagin Corp. +0.56 3.09 +0.02 +0.65% 3.09 3.05 12:48
GST-A Gastar Exploration +0.55 24.00 +0.10 +0.42% 24.00 24.00 12:39
NLP Nts Realty Holdings +0.51 4.65 +0.08 +1.75% 4.70 4.57 11:00
GST Gastar Exploration +0.51 4.27 +0.09 +2.15% 4.30 4.13 12:48
DHY Credit Suisse High +0.50 3.06 +0.01 +0.33% 3.07 3.05 12:45
MXC Mexco Energy Corp. +0.48 6.79 +0.14 +2.11% 7.29 6.69 11:30
EVM Eaton Vance Californ +0.48 10.31 +0.05 +0.49% 10.36 10.22 11:59
BLE Blackrock Muni Incom +0.47 13.94 +0.15 +1.09% 13.94 13.71 12:46
AE Adams Resources & +0.44 62.49 +0.37 +0.60% 63.31 61.60 12:44
UEC Uranium Energy +0.42 2.22 +0.05 +2.30% 2.22 2.13 12:46
NXM Nuveen Pennsylvania +0.41 12.37 +0.04 +0.32% 12.37 12.15 12:36
IMO Imperial Oil Limited +0.41 43.86 +0.15 +0.34% 44.06 43.69 12:48
VCF Delaware Colorado +0.38 12.49 unch unch 12.63 12.40 12:46
CCF Chase Corp. +0.36 30.00 +0.17 +0.57% 30.00 29.51 12:45
GHM Graham Corp. +0.36 34.95 -0.02 -0.06% 35.09 34.01 12:44
BTN Ballantyne Strong +0.34 4.20 +0.02 +0.48% 4.27 4.18 12:42
AGX Argan +0.34 21.56 +0.22 +1.03% 21.90 21.48 12:46
FRD Friedman Industries +0.34 10.00 +0.03 +0.30% 10.08 9.86 12:36
MDGN Medgenics Inc. Commo +0.33 6.41 +0.12 +1.91% 6.70 6.10 12:47
STS Supreme Industries +0.28 6.15 +0.02 +0.33% 6.15 6.14 12:38
BCV Bancroft Convertible +0.27 17.95 +0.02 +0.11% 17.99 17.95 12:30
BVX Bovie Medical Corp. +0.27 2.88 +0.02 +0.70% 2.88 2.88 09:30
CUR Neuralstem +0.27 2.61 +0.04 +1.56% 2.70 2.51 12:48
EPM Evolution Petroleum +0.27 11.70 +0.03 +0.26% 11.75 11.58 12:48
RWC Relm Wireless Corp. +0.25 2.85 +0.03 +1.06% 2.88 2.77 12:09
TPLM Triangle Petroleum +0.22 9.90 +0.08 +0.81% 10.00 9.75 12:48
SBI Western Asset Interm +0.22 9.03 +0.01 +0.11% 9.03 8.98 12:47
NOG Northern Oil And Gas +0.21 13.85 +0.02 +0.14% 13.99 13.61 12:47
ERH Wells Fargo Advantag +0.20 12.06 -0.04 -0.33% 12.24 12.04 12:41
EIV Eaton Vance Muni Bon +0.18 10.93 +0.02 +0.18% 11.01 10.85 12:38
EGAS Gas Natural Inc. +0.15 10.34 +0.01 +0.10% 10.40 10.29 12:34
EIO Eaton Vance Ohio Mun +0.13 11.42 +0.02 +0.18% 11.51 11.35 11:04
BZC Breeze-Eastern Corp. +0.12 9.22 +0.03 +0.33% 9.22 9.05 10:18
FCO Aberdeen Global +0.12 10.86 +0.01 +0.09% 10.88 10.82 12:47
PIP Pharmathene Inc +0.11 2.08 +0.01 +0.48% 2.10 2.05 12:47
CET Central Securities +0.08 23.65 +0.01 +0.04% 23.78 23.63 12:36
NBO Neuberger Berman New +0.08 12.98 +0.11 +0.85% 13.04 12.80 12:42
MZA Muniyield Arizona +0.07 13.18 +0.01 +0.08% 13.21 13.04 12:17
ORM Owens Realty Mortgag +0.04 12.31 +0.01 +0.08% 12.31 12.31 09:47
LTS-A Ladenburg Thalmann unch 24.39 +0.19 +0.79% 24.43 24.20 12:44
LOV Spark Networks Plc unch 8.28 unch unch 8.34 8.21 12:43
HNW Pioneer Diversified unch 20.41 -0.01 -0.05% 20.57 20.41 12:45
VKI Invesco Advantage unch 10.64 unch unch 10.65 10.56 12:47
FAX Aberdeen Asia-Pacifi unch 6.10 unch unch 6.14 6.09 12:48
MSN Emerson Radio Corp. unch 2.04 -0.01 -0.49% 2.10 2.04 12:46
OBT Orbital Corp Ltd unch 2.50 unch unch 2.56 2.50 11:36
CFP Cornerstone Progress unch 5.10 -0.01 -0.20% 5.13 5.10 12:47
VSB Vantagesouth Bancsha unch 5.25 unch unch 5.26 5.20 12:36
FTF Franklin Templeton unch 12.96 +0.01 +0.08% 12.97 12.83 12:45
NSU Nevsun Resources Ltd unch 3.36 +0.02 +0.60% 3.39 3.27 12:48
CIK Credit Suisse Asset unch 3.60 unch unch 3.61 3.59 12:47
GGN-B Gamco Global Gold unch 20.17 unch unch 20.18 20.17 12:24
DLA Delta Apparel -0.03 16.85 +0.08 +0.48% 16.85 16.69 12:45
SED Sun Entertainment -0.06 2.01 -0.01 -0.50% 2.01 2.01 11:08
NML Neuberger Berman MLP -0.07 18.96 -0.02 -0.11% 19.19 18.81 12:39
REE Rare Element Res Ltd -0.08 2.68 unch unch 2.72 2.62 12:45
CMT Core Molding Technol -0.10 9.23 -0.01 -0.11% 9.23 9.16 11:57
NKX Nuveen Insured Calif -0.10 12.28 -0.01 -0.08% 12.33 12.21 12:48
CRV Coast Distribution -0.10 4.11 -0.02 -0.48% 4.15 4.11 09:52
ERC Wells Fargo Advantag -0.11 14.03 -0.01 -0.07% 14.07 13.99 12:47
MHR-C Magnum Hunter Resour -0.11 25.28 -0.01 -0.04% 25.28 25.21 10:52
TIS Orchids Paper Produc -0.12 27.99 +0.02 +0.07% 27.99 27.79 12:45
CRF Cornerstone Strategi -0.13 6.69 -0.01 -0.15% 6.70 6.68 12:39
MVF Munivest Fund -0.13 9.32 unch unch 9.33 9.25 12:46
STRP Straight Path Commun -0.13 5.39 unch unch 5.43 5.33 12:45
CLM Cornerstone Strategi -0.13 7.19 -0.02 -0.28% 7.30 7.17 12:40
FEN Energy Income And -0.16 31.52 -0.12 -0.38% 31.77 31.52 12:45
GTT Global Telcom & Tech -0.16 4.57 -0.02 -0.44% 4.70 4.55 11:51
RLGT Radiant Logistics -0.16 2.25 -0.03 -1.32% 2.30 2.25 12:44
NCU Nuveen California -0.17 13.25 -0.02 -0.15% 13.33 13.17 12:25
APTS Preferred Apartment -0.19 8.22 -0.03 -0.36% 8.23 8.19 11:42
NVX Nuveen California -0.19 13.07 -0.02 -0.15% 13.12 13.03 12:36
AMPE Ampio Pharmaceutical -0.19 7.30 -0.08 -1.08% 7.48 7.27 12:47
GLV Clough Global Alloca -0.20 15.28 +0.03 +0.20% 15.32 15.23 12:47
ADK Adcare Health System -0.20 4.08 -0.02 -0.49% 4.14 4.05 12:32
EOX Emerald Oil Inc -0.21 7.22 -0.03 -0.41% 7.30 7.17 12:48
(0)
(0)
