Posted On: 09/20/2013 12:30:19 PM
Post# of 39348
Toronto TSX Most Active Stocks Friday, September 20, 2013 12:29:53 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRI.TO Primary Energy Recyc +3.33 4.910 +0.210 +4.47% 4.910 4.800 11:48
EMA-PR-E.TO Emera Inc Pref Serie +2.37 21.720 +0.470 +2.21% 21.720 21.250 11:53
ATP-DB-A.TO Atlantic Power Corp +2.32 83.400 +0.800 +0.97% 83.400 83.400 11:38
PSI.TO Pason Systems Inc. +2.17 22.130 +0.150 +0.68% 22.620 22.040 12:19
ET.TO Evertz Technologies +2.14 16.000 +0.610 +3.96% 16.000 15.440 12:19
PLZ-DB-C.TO Plazacorp Retail Pro +2.08 102.010 +1.750 +1.75% 102.010 102.010 11:52
SPB-DB-H.TO Superior Plus Corp +1.77 99.700 +0.200 +0.20% 99.700 99.690 11:40
DFN.TO Dividend 15 Split +1.66 11.700 +0.140 +1.21% 11.700 11.670 12:00
VSN.TO Veresen Inc. +1.65 12.330 +0.210 +1.73% 12.350 12.010 12:19
CPG.TO Crescent Point Energ +1.65 38.330 +0.460 +1.21% 38.370 37.970 12:16
BDT.TO Bird Construction +1.62 12.690 +0.270 +2.17% 12.750 12.380 12:19
EIT-UN.TO Enervest Diversified +1.55 11.430 +0.110 +0.97% 11.460 11.350 12:17
HRR-UN.TO Australian REIT Inco +1.52 8.270 +0.090 +1.10% 8.270 8.250 10:15
HZD.TO Horizons Bp Comex +1.48 7.010 +0.590 +9.19% 7.090 6.640 12:16
AIF.TO Altus Group Limited +1.48 13.120 +0.390 +3.06% 13.150 12.710 12:19
BMO-PR-P.TO BMO Non-Cumulative +1.44 26.020 +0.070 +0.27% 26.050 26.000 12:00
RMM-UN.TO Retrocom Mid-Market +1.44 4.950 +0.090 +1.85% 4.950 4.880 12:15
HBD.TO Horizons Betapro Com +1.43 17.530 +0.770 +4.59% 17.530 17.140 10:40
EIF-DB-C.TO Exchange Income Corp +1.43 105.760 +0.740 +0.70% 105.760 105.760 10:27
LBS.TO Life & Banc Split +1.41 9.000 +0.100 +1.12% 9.030 8.940 12:15
MRG-UN.TO Morguard Na Resident +1.39 9.150 +0.100 +1.10% 9.190 9.050 12:18
VNP.TO 5N Plus Inc. +1.38 2.390 +0.100 +4.37% 2.390 2.230 12:16
SPB-DB-F.TO Superior Plus Corp +1.37 101.400 +0.400 +0.40% 101.400 101.000 11:13
AGF-B.TO Agf Management Ltd +1.31 12.650 +0.180 +1.44% 12.730 12.520 12:19
DLR.TO Horizons US Dollar +1.30 10.260 +0.050 +0.49% 10.260 10.220 11:49
PMB-UN.TO Picton Mahoney Tacti +1.30 9.940 +0.140 +1.43% 9.940 9.900 10:43
DCI.TO Directcash Payments +1.28 16.470 +1.470 +9.80% 17.840 15.800 12:18
DND.TO Cipher Pharmaceutica +1.25 7.320 +0.790 +12.10% 7.480 6.000 12:18
BBD-B.TO Bombardier Inc. Cl +1.23 4.900 +0.100 +2.08% 4.920 4.840 12:19
ENF.TO Enbridge Income Fund +1.21 24.130 +0.390 +1.64% 24.140 23.400 12:19
FAP.TO Aberdeen Asia-Pacifi +1.16 6.180 +0.080 +1.31% 6.200 6.120 12:09
BBD-A.TO Bombardier Inc. Cl +1.16 4.910 +0.100 +2.08% 4.920 4.880 11:26
PSF-UN.TO Preferred Share Inve +1.15 9.900 +0.070 +0.71% 9.910 9.850 12:12
SPB-DB-E.TO Superior Plus Corp +1.14 100.300 +0.230 +0.23% 100.300 100.300 10:22
FCR-DB-J.TO First Capital Realty +1.12 92.500 +0.600 +0.65% 92.500 91.760 12:00
CSH-DB-B.TO Chartwell Seniors +1.09 104.200 +0.450 +0.43% 104.200 104.200 10:40
CGX.TO Cineplex Inc. +1.08 38.260 +0.250 +0.66% 38.650 38.200 12:18
OCS-UN.TO Ocp Credit Strategy +1.07 8.900 +0.040 +0.45% 8.900 8.900 11:41
HGD.TO Horizons Bp Gold Bea +1.05 18.010 +1.120 +6.63% 18.170 17.350 12:19
TRP-PR-D.TO Transcanada Corp Pre +1.00 24.830 +0.130 +0.53% 24.870 24.750 12:09
TCW.TO Trican Well +1.00 14.980 +0.240 +1.63% 15.000 14.800 12:18
INE-DB.TO Innergex Renewable +1.00 101.000 +0.490 +0.49% 101.000 101.000 11:39
CLC.TO Cml Healthcare Inc. +0.96 10.720 +0.010 +0.09% 10.730 10.710 11:43
RY-PR-I.TO Royal Bank Pref Seri +0.95 25.330 +0.010 +0.04% 25.380 25.320 12:10
EXF.TO Exfo Inc +0.93 5.620 +0.140 +2.55% 5.630 5.440 12:12
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.90 107.000 +1.000 +0.94% 107.000 106.000 12:00
JE-DB-B.TO Just Energy Group +0.89 77.000 +1.400 +1.85% 77.000 75.950 10:07
TCN-DB.TO Tricon Capital Group +0.89 125.210 +1.210 +0.98% 125.210 125.210 11:01
ECF-UN.TO East Coast Invest +0.88 11.000 +0.100 +0.92% 11.020 11.000 11:19
PAR-DB-B.TO Partners REIT 5.5 +0.87 94.000 +1.000 +1.08% 94.000 94.000 10:56
SCU.TO The Second Cup Ltd. +0.85 4.050 +0.050 +1.25% 4.070 4.000 11:09
TD-PR-R.TO TD Bank Preferred +0.83 26.010 +0.060 +0.23% 26.070 26.010 10:05
WJA.TO Westjet Airlines Ltd +0.83 24.810 +0.180 +0.73% 24.930 24.340 12:19
VET.TO Vermilion Energy Inc +0.83 57.600 +0.450 +0.79% 57.670 56.510 12:19
TOT.TO Total Energy Service +0.82 17.450 +0.180 +1.04% 17.480 17.170 12:07
UUU.TO Uranium One Inc. +0.80 2.800 +0.010 +0.36% 2.800 2.790 11:31
SFI-UN.TO Sprott Strategic Fix +0.80 7.680 +0.030 +0.39% 7.730 7.680 11:40
TN-UN.TO True North Apartment +0.80 8.260 +0.060 +0.73% 8.320 8.150 12:16
EIF.TO Exchange Income Corp +0.78 25.490 +0.270 +1.07% 25.500 24.820 12:18
MEG.TO Meg Energy Corp. +0.76 36.090 +0.310 +0.87% 36.190 35.560 12:19
FSZ.TO Fiera Capital Corp +0.76 11.240 +0.085 +0.76% 11.240 11.120 11:54
PMG.TO Petrominerales Ltd. +0.75 7.220 +0.100 +1.40% 7.320 7.150 12:19
TD-PR-T.TO TD Bank Pref Series +0.75 25.210 +0.030 +0.12% 25.230 25.200 11:20
AIF-DB-A.TO Altus Group Ltd 6 +0.75 130.500 +1.500 +1.16% 130.500 128.690 11:17
AM.TO Automodular Corporat +0.74 2.150 +0.030 +1.42% 2.170 2.150 12:18
GRT-UN.TO Granite Real Estate +0.74 37.600 +0.330 +0.89% 37.710 37.010 12:16
OCX.TO Onex Corporation Sv +0.74 53.390 +0.530 +1.00% 53.390 52.430 12:18
ZAG.TO BMO Aggregate Bond +0.73 15.090 +0.030 +0.20% 15.090 15.090 12:00
FTP-DB.TO Fortress Paper Ltd +0.72 80.000 +0.890 +1.13% 80.000 80.000 11:19
ZDV.TO BMO Canadian Dividen +0.71 16.470 +0.060 +0.37% 16.470 16.440 11:17
ESI.TO Ensign Energy Servic +0.67 18.030 +0.140 +0.78% 18.040 17.910 12:18
CXS.TO Counsel Corp +0.67 2.950 +0.050 +1.72% 2.990 2.930 12:17
PAR-UN.TO Partners REIT +0.66 6.830 +0.090 +1.34% 6.920 6.800 12:11
RY-PR-A.TO Royal Bank Of Canada +0.65 25.090 +0.090 +0.36% 25.150 24.920 11:49
CM.TO Canadian Imperial +0.65 82.640 +0.420 +0.51% 82.670 82.180 12:18
IMO.TO Imperial Oil +0.65 45.170 +0.290 +0.65% 45.320 45.000 12:18
DII-B.TO Dorel Industries Inc +0.64 39.100 +0.120 +0.31% 39.370 39.100 12:15
TGO.TO Terago Inc. +0.64 6.710 +0.060 +0.90% 6.800 6.710 10:05
BNS-PR-P.TO Bank Of Nova Scotia +0.64 24.830 +0.080 +0.32% 24.850 24.790 11:45
FFH.TO Fairfax Financial +0.63 420.490 +2.230 +0.53% 420.490 419.000 11:52
BK.TO Canadian Banc Recove +0.63 10.200 +0.100 +0.99% 10.200 10.100 12:19
PBH-DB-A.TO Premium Brands Holdi +0.62 103.690 +0.180 +0.17% 103.690 103.510 10:09
HEU.TO Horizons Betapro S +0.61 5.670 +0.040 +0.71% 5.670 5.670 09:30
GCL.TO Colabor Group Inc. +0.61 4.440 +0.060 +1.37% 4.450 4.400 12:16
PXX.TO Blackpearl Resources +0.61 2.050 +0.030 +1.49% 2.080 2.010 12:17
ZPR.TO BMO Sp TSX Laddered +0.59 14.240 +0.010 +0.07% 14.280 14.240 12:11
ZMU.TO BMO Mid Term US Ig +0.58 14.180 +0.040 +0.28% 14.180 14.180 11:55
FIE-A.TO Claymore CDN Financi +0.58 6.480 +0.020 +0.31% 6.510 6.480 12:05
ZEB.TO BMO Sp TSX Equal Wei +0.58 19.770 +0.070 +0.36% 19.800 19.730 11:52
AFN.TO Ag Growth Internatio +0.58 36.980 +0.480 +1.32% 36.980 36.500 12:04
BNS-PR-T.TO Bns Pref. Shares Ser +0.58 25.800 +0.030 +0.12% 25.830 25.800 11:48
CRR-UN.TO Crombie Real Estate +0.56 13.230 +0.080 +0.61% 13.240 13.100 12:18
HSE.TO Husky Energy Inc. +0.55 29.150 +0.150 +0.52% 29.190 28.885 12:19
SLF-PR-A.TO Sun Life Financial +0.55 22.500 +0.110 +0.49% 22.500 22.460 11:58
CHP-UN.TO Choice Properties +0.50 10.110 +0.090 +0.90% 10.120 10.020 12:17
HSD.TO Horizons Betapro S +0.43 4.030 +0.030 +0.75% 4.040 3.980 12:15
EPS.TO Epsilon Energy Ltd. +0.40 3.310 +0.030 +0.91% 3.320 3.200 12:08
FFH-PR-C.TO Fairfax Fncl Holding +0.28 24.800 +0.200 +0.81% 24.800 24.640 12:04
SW.TO Sierra Wireless +0.18 13.700 +0.920 +7.20% 13.800 12.800 12:18
ENB-PR-T.TO Enbridge Inc Pref unch 24.100 +0.060 +0.25% 24.140 24.000 12:12
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRI.TO Primary Energy Recyc +3.33 4.910 +0.210 +4.47% 4.910 4.800 11:48
EMA-PR-E.TO Emera Inc Pref Serie +2.37 21.720 +0.470 +2.21% 21.720 21.250 11:53
ATP-DB-A.TO Atlantic Power Corp +2.32 83.400 +0.800 +0.97% 83.400 83.400 11:38
PSI.TO Pason Systems Inc. +2.17 22.130 +0.150 +0.68% 22.620 22.040 12:19
ET.TO Evertz Technologies +2.14 16.000 +0.610 +3.96% 16.000 15.440 12:19
PLZ-DB-C.TO Plazacorp Retail Pro +2.08 102.010 +1.750 +1.75% 102.010 102.010 11:52
SPB-DB-H.TO Superior Plus Corp +1.77 99.700 +0.200 +0.20% 99.700 99.690 11:40
DFN.TO Dividend 15 Split +1.66 11.700 +0.140 +1.21% 11.700 11.670 12:00
VSN.TO Veresen Inc. +1.65 12.330 +0.210 +1.73% 12.350 12.010 12:19
CPG.TO Crescent Point Energ +1.65 38.330 +0.460 +1.21% 38.370 37.970 12:16
BDT.TO Bird Construction +1.62 12.690 +0.270 +2.17% 12.750 12.380 12:19
EIT-UN.TO Enervest Diversified +1.55 11.430 +0.110 +0.97% 11.460 11.350 12:17
HRR-UN.TO Australian REIT Inco +1.52 8.270 +0.090 +1.10% 8.270 8.250 10:15
HZD.TO Horizons Bp Comex +1.48 7.010 +0.590 +9.19% 7.090 6.640 12:16
AIF.TO Altus Group Limited +1.48 13.120 +0.390 +3.06% 13.150 12.710 12:19
BMO-PR-P.TO BMO Non-Cumulative +1.44 26.020 +0.070 +0.27% 26.050 26.000 12:00
RMM-UN.TO Retrocom Mid-Market +1.44 4.950 +0.090 +1.85% 4.950 4.880 12:15
HBD.TO Horizons Betapro Com +1.43 17.530 +0.770 +4.59% 17.530 17.140 10:40
EIF-DB-C.TO Exchange Income Corp +1.43 105.760 +0.740 +0.70% 105.760 105.760 10:27
LBS.TO Life & Banc Split +1.41 9.000 +0.100 +1.12% 9.030 8.940 12:15
MRG-UN.TO Morguard Na Resident +1.39 9.150 +0.100 +1.10% 9.190 9.050 12:18
VNP.TO 5N Plus Inc. +1.38 2.390 +0.100 +4.37% 2.390 2.230 12:16
SPB-DB-F.TO Superior Plus Corp +1.37 101.400 +0.400 +0.40% 101.400 101.000 11:13
AGF-B.TO Agf Management Ltd +1.31 12.650 +0.180 +1.44% 12.730 12.520 12:19
DLR.TO Horizons US Dollar +1.30 10.260 +0.050 +0.49% 10.260 10.220 11:49
PMB-UN.TO Picton Mahoney Tacti +1.30 9.940 +0.140 +1.43% 9.940 9.900 10:43
DCI.TO Directcash Payments +1.28 16.470 +1.470 +9.80% 17.840 15.800 12:18
DND.TO Cipher Pharmaceutica +1.25 7.320 +0.790 +12.10% 7.480 6.000 12:18
BBD-B.TO Bombardier Inc. Cl +1.23 4.900 +0.100 +2.08% 4.920 4.840 12:19
ENF.TO Enbridge Income Fund +1.21 24.130 +0.390 +1.64% 24.140 23.400 12:19
FAP.TO Aberdeen Asia-Pacifi +1.16 6.180 +0.080 +1.31% 6.200 6.120 12:09
BBD-A.TO Bombardier Inc. Cl +1.16 4.910 +0.100 +2.08% 4.920 4.880 11:26
PSF-UN.TO Preferred Share Inve +1.15 9.900 +0.070 +0.71% 9.910 9.850 12:12
SPB-DB-E.TO Superior Plus Corp +1.14 100.300 +0.230 +0.23% 100.300 100.300 10:22
FCR-DB-J.TO First Capital Realty +1.12 92.500 +0.600 +0.65% 92.500 91.760 12:00
CSH-DB-B.TO Chartwell Seniors +1.09 104.200 +0.450 +0.43% 104.200 104.200 10:40
CGX.TO Cineplex Inc. +1.08 38.260 +0.250 +0.66% 38.650 38.200 12:18
OCS-UN.TO Ocp Credit Strategy +1.07 8.900 +0.040 +0.45% 8.900 8.900 11:41
HGD.TO Horizons Bp Gold Bea +1.05 18.010 +1.120 +6.63% 18.170 17.350 12:19
TRP-PR-D.TO Transcanada Corp Pre +1.00 24.830 +0.130 +0.53% 24.870 24.750 12:09
TCW.TO Trican Well +1.00 14.980 +0.240 +1.63% 15.000 14.800 12:18
INE-DB.TO Innergex Renewable +1.00 101.000 +0.490 +0.49% 101.000 101.000 11:39
CLC.TO Cml Healthcare Inc. +0.96 10.720 +0.010 +0.09% 10.730 10.710 11:43
RY-PR-I.TO Royal Bank Pref Seri +0.95 25.330 +0.010 +0.04% 25.380 25.320 12:10
EXF.TO Exfo Inc +0.93 5.620 +0.140 +2.55% 5.630 5.440 12:12
CJT-DB-A.TO Cargojet Inc 6.5 Pct +0.90 107.000 +1.000 +0.94% 107.000 106.000 12:00
JE-DB-B.TO Just Energy Group +0.89 77.000 +1.400 +1.85% 77.000 75.950 10:07
TCN-DB.TO Tricon Capital Group +0.89 125.210 +1.210 +0.98% 125.210 125.210 11:01
ECF-UN.TO East Coast Invest +0.88 11.000 +0.100 +0.92% 11.020 11.000 11:19
PAR-DB-B.TO Partners REIT 5.5 +0.87 94.000 +1.000 +1.08% 94.000 94.000 10:56
SCU.TO The Second Cup Ltd. +0.85 4.050 +0.050 +1.25% 4.070 4.000 11:09
TD-PR-R.TO TD Bank Preferred +0.83 26.010 +0.060 +0.23% 26.070 26.010 10:05
WJA.TO Westjet Airlines Ltd +0.83 24.810 +0.180 +0.73% 24.930 24.340 12:19
VET.TO Vermilion Energy Inc +0.83 57.600 +0.450 +0.79% 57.670 56.510 12:19
TOT.TO Total Energy Service +0.82 17.450 +0.180 +1.04% 17.480 17.170 12:07
UUU.TO Uranium One Inc. +0.80 2.800 +0.010 +0.36% 2.800 2.790 11:31
SFI-UN.TO Sprott Strategic Fix +0.80 7.680 +0.030 +0.39% 7.730 7.680 11:40
TN-UN.TO True North Apartment +0.80 8.260 +0.060 +0.73% 8.320 8.150 12:16
EIF.TO Exchange Income Corp +0.78 25.490 +0.270 +1.07% 25.500 24.820 12:18
MEG.TO Meg Energy Corp. +0.76 36.090 +0.310 +0.87% 36.190 35.560 12:19
FSZ.TO Fiera Capital Corp +0.76 11.240 +0.085 +0.76% 11.240 11.120 11:54
PMG.TO Petrominerales Ltd. +0.75 7.220 +0.100 +1.40% 7.320 7.150 12:19
TD-PR-T.TO TD Bank Pref Series +0.75 25.210 +0.030 +0.12% 25.230 25.200 11:20
AIF-DB-A.TO Altus Group Ltd 6 +0.75 130.500 +1.500 +1.16% 130.500 128.690 11:17
AM.TO Automodular Corporat +0.74 2.150 +0.030 +1.42% 2.170 2.150 12:18
GRT-UN.TO Granite Real Estate +0.74 37.600 +0.330 +0.89% 37.710 37.010 12:16
OCX.TO Onex Corporation Sv +0.74 53.390 +0.530 +1.00% 53.390 52.430 12:18
ZAG.TO BMO Aggregate Bond +0.73 15.090 +0.030 +0.20% 15.090 15.090 12:00
FTP-DB.TO Fortress Paper Ltd +0.72 80.000 +0.890 +1.13% 80.000 80.000 11:19
ZDV.TO BMO Canadian Dividen +0.71 16.470 +0.060 +0.37% 16.470 16.440 11:17
ESI.TO Ensign Energy Servic +0.67 18.030 +0.140 +0.78% 18.040 17.910 12:18
CXS.TO Counsel Corp +0.67 2.950 +0.050 +1.72% 2.990 2.930 12:17
PAR-UN.TO Partners REIT +0.66 6.830 +0.090 +1.34% 6.920 6.800 12:11
RY-PR-A.TO Royal Bank Of Canada +0.65 25.090 +0.090 +0.36% 25.150 24.920 11:49
CM.TO Canadian Imperial +0.65 82.640 +0.420 +0.51% 82.670 82.180 12:18
IMO.TO Imperial Oil +0.65 45.170 +0.290 +0.65% 45.320 45.000 12:18
DII-B.TO Dorel Industries Inc +0.64 39.100 +0.120 +0.31% 39.370 39.100 12:15
TGO.TO Terago Inc. +0.64 6.710 +0.060 +0.90% 6.800 6.710 10:05
BNS-PR-P.TO Bank Of Nova Scotia +0.64 24.830 +0.080 +0.32% 24.850 24.790 11:45
FFH.TO Fairfax Financial +0.63 420.490 +2.230 +0.53% 420.490 419.000 11:52
BK.TO Canadian Banc Recove +0.63 10.200 +0.100 +0.99% 10.200 10.100 12:19
PBH-DB-A.TO Premium Brands Holdi +0.62 103.690 +0.180 +0.17% 103.690 103.510 10:09
HEU.TO Horizons Betapro S +0.61 5.670 +0.040 +0.71% 5.670 5.670 09:30
GCL.TO Colabor Group Inc. +0.61 4.440 +0.060 +1.37% 4.450 4.400 12:16
PXX.TO Blackpearl Resources +0.61 2.050 +0.030 +1.49% 2.080 2.010 12:17
ZPR.TO BMO Sp TSX Laddered +0.59 14.240 +0.010 +0.07% 14.280 14.240 12:11
ZMU.TO BMO Mid Term US Ig +0.58 14.180 +0.040 +0.28% 14.180 14.180 11:55
FIE-A.TO Claymore CDN Financi +0.58 6.480 +0.020 +0.31% 6.510 6.480 12:05
ZEB.TO BMO Sp TSX Equal Wei +0.58 19.770 +0.070 +0.36% 19.800 19.730 11:52
AFN.TO Ag Growth Internatio +0.58 36.980 +0.480 +1.32% 36.980 36.500 12:04
BNS-PR-T.TO Bns Pref. Shares Ser +0.58 25.800 +0.030 +0.12% 25.830 25.800 11:48
CRR-UN.TO Crombie Real Estate +0.56 13.230 +0.080 +0.61% 13.240 13.100 12:18
HSE.TO Husky Energy Inc. +0.55 29.150 +0.150 +0.52% 29.190 28.885 12:19
SLF-PR-A.TO Sun Life Financial +0.55 22.500 +0.110 +0.49% 22.500 22.460 11:58
CHP-UN.TO Choice Properties +0.50 10.110 +0.090 +0.90% 10.120 10.020 12:17
HSD.TO Horizons Betapro S +0.43 4.030 +0.030 +0.75% 4.040 3.980 12:15
EPS.TO Epsilon Energy Ltd. +0.40 3.310 +0.030 +0.91% 3.320 3.200 12:08
FFH-PR-C.TO Fairfax Fncl Holding +0.28 24.800 +0.200 +0.81% 24.800 24.640 12:04
SW.TO Sierra Wireless +0.18 13.700 +0.920 +7.20% 13.800 12.800 12:18
ENB-PR-T.TO Enbridge Inc Pref unch 24.100 +0.060 +0.25% 24.140 24.000 12:12
(0)
(0)
