Posted On: 09/20/2013 11:33:49 AM
Post# of 39348
Toronto Venture Most Active Stocks Friday, September 20, 2013 11:33:24 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTP.VN Colt Resources Inc +2.82 0.340 +0.040 +13.33% 0.340 0.315 10:21
AFF.VN Afferro Mining Inc +2.33 1.450 +0.100 +7.41% 1.450 1.450 09:30
ACN.VN Asher Resources Corp +2.14 0.350 +0.070 +25.00% 0.350 0.280 11:02
BOE.VN Americas Petrogas +2.12 1.190 +0.110 +10.19% 1.250 1.100 11:18
MVN.VN Madalena Ventures +2.11 0.430 +0.030 +7.50% 0.430 0.390 11:21
UMF-A.VN Starlight US Multi +1.90 10.000 +0.880 +9.65% 10.000 10.000 09:30
NQ.VN Northquest Ltd. +1.73 0.300 +0.040 +15.38% 0.300 0.295 10:24
CYD.VN Cayden Resources Inc +1.66 1.750 +0.130 +8.02% 1.800 1.600 11:06
PEA.VN Petrolia Inc. +1.66 0.890 +0.080 +9.88% 0.900 0.870 11:21
LLG.VN Mason Graphite Inc +1.55 0.340 +0.020 +6.25% 0.340 0.340 10:55
MVW.VN Mountainview Energy +1.52 0.540 +0.040 +8.00% 0.540 0.540 10:54
CWV.VN Crown Point Ventures +1.50 0.265 +0.020 +8.16% 0.275 0.240 11:21
POE.VN Pan Orient Energy +1.41 1.790 +0.110 +6.55% 1.790 1.760 11:05
GNF.VN Greenfields Petroleu +1.21 3.300 +0.100 +3.12% 3.400 3.300 10:58
ANF.VN Anfield Nickel Corp. +1.17 2.160 +0.070 +3.35% 2.180 2.160 10:08
DAN.VN D'Arianne Resources +1.12 1.300 +0.030 +2.36% 1.300 1.270 11:12
AOI.VN Africa Oil Corp. +1.10 8.220 +0.210 +2.62% 8.270 8.110 11:22
MEI.VN Manitok Energy Inc. +1.06 3.030 +0.050 +1.68% 3.060 2.970 11:17
MDL.VN Medallion Resources +1.06 0.380 +0.015 +4.11% 0.380 0.370 10:47
XEL.VN Xcite Energy Limited +1.05 1.950 +0.050 +2.63% 1.950 1.950 09:56
PHM.VN Patient Home Monitor +0.92 0.325 +0.015 +4.84% 0.335 0.315 11:20
ENA.VN Enablence Technologi +0.84 0.340 +0.015 +4.62% 0.340 0.340 11:00
PNE.VN Pine Cliff Energy +0.77 1.170 +0.030 +2.63% 1.170 1.140 11:15
TXR.VN Terrax Minerals Inc. +0.75 0.460 +0.020 +4.55% 0.460 0.445 11:09
DAP-U.VN Xpel Technologies +0.69 1.200 +0.050 +4.35% 1.250 1.150 11:16
SWE.VN Silverwillow Energy +0.65 0.350 +0.015 +4.48% 0.350 0.340 10:09
TVE.VN Tamarack Valley Ener +0.64 3.050 +0.060 +2.01% 3.050 3.050 10:55
NGC.VN Northern Graphite +0.60 0.830 +0.030 +3.75% 0.830 0.820 11:08
BOZ.VN Banks Island Gold +0.57 0.700 +0.020 +2.94% 0.700 0.680 09:31
GRE.VN China Green Star Agr +0.57 1.060 +0.020 +1.92% 1.090 1.050 11:16
AVC.VN American Vanadium +0.55 0.550 +0.010 +1.85% 0.550 0.550 09:36
NTS.VN Nanotech Security +0.55 1.290 +0.040 +3.20% 1.290 1.250 10:45
ENW.VN Enwave Corp +0.50 1.590 +0.030 +1.92% 1.590 1.590 10:55
CTH.VN Cynapsus Therapeutic +0.46 0.460 +0.010 +2.22% 0.465 0.460 10:50
SMD.VN Strategic Metals Ltd +0.45 0.385 +0.005 +1.32% 0.390 0.380 10:51
CAA.VN Callinan Royalties +0.44 1.790 +0.020 +1.13% 1.790 1.790 10:24
YO.VN Yoho Resources Inc +0.43 2.650 +0.010 +0.38% 2.650 2.640 10:44
CMI.VN C-Com Satellite Syst +0.43 1.850 +0.020 +1.09% 1.850 1.800 11:02
LSI.VN Lonestar West Inc. +0.42 4.050 +0.040 +1.00% 4.050 3.950 10:49
IFA.VN Ifabric Corp +0.40 2.950 +0.130 +4.61% 2.950 2.940 10:52
ATE.VN Antibe Therapeutics +0.40 0.600 +0.030 +5.26% 0.600 0.590 11:12
FPC.VN Falco Pacific Resour +0.32 0.370 +0.010 +2.78% 0.370 0.365 10:28
PPY.VN Painted Pony Petrole +0.29 8.010 +0.050 +0.63% 8.010 7.970 11:21
FMS.VN Focus Metals Inc. +0.28 0.490 unch unch 0.495 0.490 11:18
RPC.VN Raise Production Inc +0.26 0.750 +0.010 +1.35% 0.750 0.700 10:10
NXT.VN Natcore Technology +0.26 0.790 +0.010 +1.28% 0.810 0.770 11:04
QST.VN Questor Technology +0.24 1.080 +0.050 +4.85% 1.080 1.030 11:12
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.810 0.730 09:48
NAN.VN North American Nicke +0.22 0.425 +0.005 +1.19% 0.470 0.405 11:16
NOT.VN Noront Resources Ltd +0.22 0.325 +0.005 +1.56% 0.330 0.320 11:17
AMW.VN Alpha Minerals Inc +0.22 6.770 +0.070 +1.04% 6.840 6.640 11:22
KLH.VN Stellar Biotechnolog +0.20 1.780 +0.040 +2.30% 1.980 1.750 11:21
PRD.VN Prd Energy Inc +0.19 0.900 +0.010 +1.12% 0.910 0.890 11:18
CCB.VN Canada Carbon Inc +0.17 0.305 +0.005 +1.67% 0.315 0.295 10:58
GRB.VN Greenbriar Capital +0.12 2.880 +0.010 +0.35% 2.890 2.880 09:47
KLS.VN Kelso Technologies +0.10 1.990 +0.010 +0.51% 2.000 1.960 11:23
APO.VN Acasti Pharma Inc +0.08 2.600 +0.010 +0.39% 2.600 2.590 10:08
RFC.VN Rifco Inc. +0.06 5.830 +0.010 +0.17% 5.880 5.830 11:19
ZMS.VN Zecotek Photonics unch 0.740 unch unch 0.750 0.730 10:20
ICO.VN Ico Therapeutics Inc unch 0.445 unch unch 0.450 0.440 11:00
EW.VN East West Petroleum unch 0.390 unch unch 0.395 0.390 10:41
ACU.VN Act Aurora Control unch 0.450 unch unch 0.450 0.430 09:44
ORC-B.VN Orca Exploration Gro unch 2.100 unch unch 2.100 2.100 09:42
TGM.VN True Gold Mining Inc unch 0.330 unch unch 0.335 0.330 10:36
MCR.VN Macro Enterprises unch 5.930 +0.030 +0.51% 6.000 5.850 11:22
ZNN.VN Zenn Motor Company unch 0.780 unch unch 0.790 0.770 10:53
EMX.VN Eurasian Minerals unch 1.250 unch unch 1.250 1.250 09:35
YAK.VN Mongolia Growth Grou unch 2.420 unch unch 2.460 2.420 09:42
BCN.VN Bacanora Minerals unch 0.420 unch unch 0.420 0.420 10:55
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.600 09:30
FCU.VN Fission Uranium Co unch 1.250 +0.010 +0.81% 1.260 1.240 11:17
SCZ.VN Santa Cruz Silver unch 1.300 unch unch 1.340 1.270 10:42
ORG.VN Orca Gold Inc unch 0.455 unch unch 0.460 0.455 09:30
LVL.VN Lynden Energy Corp. unch 0.830 unch unch 0.830 0.800 10:54
YGR.VN Yangarra Resources unch 0.435 unch unch 0.435 0.435 10:48
ARW.VN Aroway Energy Inc unch 0.300 unch unch 0.300 0.300 10:43
PXL.VN Palliser Oil And Gas unch 0.600 unch unch 0.600 0.600 10:06
ATY.VN Atico Mining Corpora unch 0.520 unch unch 0.520 0.520 10:55
CL.VN Crailar Technologies unch 0.610 unch unch 0.610 0.570 10:31
IGX.VN Intelgenx Technologi unch 0.550 unch unch 0.550 0.550 10:47
NVS.VN Novus Energy Inc. unch 1.110 unch unch 1.110 1.110 10:52
NCI.VN Ntg Clarity Networks unch 0.460 unch unch 0.460 0.450 11:06
JNX.VN Junex Inc. unch 0.660 unch unch 0.660 0.660 09:43
NKL.VN Prophecy Platinum unch 0.670 unch unch 0.690 0.670 10:53
TEI.VN Toscana Energy Incom unch 14.410 unch unch 14.410 14.410 10:56
CZX.VN Canada Zinc Metals unch 0.265 unch unch 0.270 0.265 10:32
ENT.VN Entrec Transporation unch 1.480 unch unch 1.490 1.460 11:09
INA.VN Iona Energy Inc unch 0.640 unch unch 0.650 0.640 11:23
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 09:48
ZEN.VN Zenyatta Ventures -0.04 3.690 -0.010 -0.27% 3.740 3.690 11:17
CFF.VN Conifex Timber Inc -0.06 7.990 -0.010 -0.12% 7.990 7.890 10:51
CXO.VN Colorado Resources -0.10 0.445 -0.005 -1.11% 0.450 0.445 09:45
TOL.VN Trioil Resources Ltd -0.11 2.810 -0.010 -0.35% 2.815 2.810 10:46
GPS.VN Bsm Technologies Inc -0.12 2.620 -0.010 -0.38% 2.740 2.620 10:43
ARN.VN Arcan Resources Ltd. -0.14 0.780 -0.010 -1.27% 0.780 0.780 10:46
AEC.VN Artisan Energy Corpo -0.15 0.495 -0.005 -1.00% 0.500 0.495 10:50
GQ.VN Great Quest Metals -0.21 0.720 -0.010 -1.37% 0.730 0.720 10:38
LCC.VN Lumina Copper Corp. -0.21 4.960 -0.070 -1.39% 5.020 4.950 11:14
TLA.VN Titan Logix Corp -0.22 1.450 -0.010 -0.68% 1.470 1.450 10:52
FLY.VN Flyht Aerospace Solu -0.23 0.345 -0.005 -1.43% 0.350 0.345 11:06
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GTP.VN Colt Resources Inc +2.82 0.340 +0.040 +13.33% 0.340 0.315 10:21
AFF.VN Afferro Mining Inc +2.33 1.450 +0.100 +7.41% 1.450 1.450 09:30
ACN.VN Asher Resources Corp +2.14 0.350 +0.070 +25.00% 0.350 0.280 11:02
BOE.VN Americas Petrogas +2.12 1.190 +0.110 +10.19% 1.250 1.100 11:18
MVN.VN Madalena Ventures +2.11 0.430 +0.030 +7.50% 0.430 0.390 11:21
UMF-A.VN Starlight US Multi +1.90 10.000 +0.880 +9.65% 10.000 10.000 09:30
NQ.VN Northquest Ltd. +1.73 0.300 +0.040 +15.38% 0.300 0.295 10:24
CYD.VN Cayden Resources Inc +1.66 1.750 +0.130 +8.02% 1.800 1.600 11:06
PEA.VN Petrolia Inc. +1.66 0.890 +0.080 +9.88% 0.900 0.870 11:21
LLG.VN Mason Graphite Inc +1.55 0.340 +0.020 +6.25% 0.340 0.340 10:55
MVW.VN Mountainview Energy +1.52 0.540 +0.040 +8.00% 0.540 0.540 10:54
CWV.VN Crown Point Ventures +1.50 0.265 +0.020 +8.16% 0.275 0.240 11:21
POE.VN Pan Orient Energy +1.41 1.790 +0.110 +6.55% 1.790 1.760 11:05
GNF.VN Greenfields Petroleu +1.21 3.300 +0.100 +3.12% 3.400 3.300 10:58
ANF.VN Anfield Nickel Corp. +1.17 2.160 +0.070 +3.35% 2.180 2.160 10:08
DAN.VN D'Arianne Resources +1.12 1.300 +0.030 +2.36% 1.300 1.270 11:12
AOI.VN Africa Oil Corp. +1.10 8.220 +0.210 +2.62% 8.270 8.110 11:22
MEI.VN Manitok Energy Inc. +1.06 3.030 +0.050 +1.68% 3.060 2.970 11:17
MDL.VN Medallion Resources +1.06 0.380 +0.015 +4.11% 0.380 0.370 10:47
XEL.VN Xcite Energy Limited +1.05 1.950 +0.050 +2.63% 1.950 1.950 09:56
PHM.VN Patient Home Monitor +0.92 0.325 +0.015 +4.84% 0.335 0.315 11:20
ENA.VN Enablence Technologi +0.84 0.340 +0.015 +4.62% 0.340 0.340 11:00
PNE.VN Pine Cliff Energy +0.77 1.170 +0.030 +2.63% 1.170 1.140 11:15
TXR.VN Terrax Minerals Inc. +0.75 0.460 +0.020 +4.55% 0.460 0.445 11:09
DAP-U.VN Xpel Technologies +0.69 1.200 +0.050 +4.35% 1.250 1.150 11:16
SWE.VN Silverwillow Energy +0.65 0.350 +0.015 +4.48% 0.350 0.340 10:09
TVE.VN Tamarack Valley Ener +0.64 3.050 +0.060 +2.01% 3.050 3.050 10:55
NGC.VN Northern Graphite +0.60 0.830 +0.030 +3.75% 0.830 0.820 11:08
BOZ.VN Banks Island Gold +0.57 0.700 +0.020 +2.94% 0.700 0.680 09:31
GRE.VN China Green Star Agr +0.57 1.060 +0.020 +1.92% 1.090 1.050 11:16
AVC.VN American Vanadium +0.55 0.550 +0.010 +1.85% 0.550 0.550 09:36
NTS.VN Nanotech Security +0.55 1.290 +0.040 +3.20% 1.290 1.250 10:45
ENW.VN Enwave Corp +0.50 1.590 +0.030 +1.92% 1.590 1.590 10:55
CTH.VN Cynapsus Therapeutic +0.46 0.460 +0.010 +2.22% 0.465 0.460 10:50
SMD.VN Strategic Metals Ltd +0.45 0.385 +0.005 +1.32% 0.390 0.380 10:51
CAA.VN Callinan Royalties +0.44 1.790 +0.020 +1.13% 1.790 1.790 10:24
YO.VN Yoho Resources Inc +0.43 2.650 +0.010 +0.38% 2.650 2.640 10:44
CMI.VN C-Com Satellite Syst +0.43 1.850 +0.020 +1.09% 1.850 1.800 11:02
LSI.VN Lonestar West Inc. +0.42 4.050 +0.040 +1.00% 4.050 3.950 10:49
IFA.VN Ifabric Corp +0.40 2.950 +0.130 +4.61% 2.950 2.940 10:52
ATE.VN Antibe Therapeutics +0.40 0.600 +0.030 +5.26% 0.600 0.590 11:12
FPC.VN Falco Pacific Resour +0.32 0.370 +0.010 +2.78% 0.370 0.365 10:28
PPY.VN Painted Pony Petrole +0.29 8.010 +0.050 +0.63% 8.010 7.970 11:21
FMS.VN Focus Metals Inc. +0.28 0.490 unch unch 0.495 0.490 11:18
RPC.VN Raise Production Inc +0.26 0.750 +0.010 +1.35% 0.750 0.700 10:10
NXT.VN Natcore Technology +0.26 0.790 +0.010 +1.28% 0.810 0.770 11:04
QST.VN Questor Technology +0.24 1.080 +0.050 +4.85% 1.080 1.030 11:12
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.810 0.730 09:48
NAN.VN North American Nicke +0.22 0.425 +0.005 +1.19% 0.470 0.405 11:16
NOT.VN Noront Resources Ltd +0.22 0.325 +0.005 +1.56% 0.330 0.320 11:17
AMW.VN Alpha Minerals Inc +0.22 6.770 +0.070 +1.04% 6.840 6.640 11:22
KLH.VN Stellar Biotechnolog +0.20 1.780 +0.040 +2.30% 1.980 1.750 11:21
PRD.VN Prd Energy Inc +0.19 0.900 +0.010 +1.12% 0.910 0.890 11:18
CCB.VN Canada Carbon Inc +0.17 0.305 +0.005 +1.67% 0.315 0.295 10:58
GRB.VN Greenbriar Capital +0.12 2.880 +0.010 +0.35% 2.890 2.880 09:47
KLS.VN Kelso Technologies +0.10 1.990 +0.010 +0.51% 2.000 1.960 11:23
APO.VN Acasti Pharma Inc +0.08 2.600 +0.010 +0.39% 2.600 2.590 10:08
RFC.VN Rifco Inc. +0.06 5.830 +0.010 +0.17% 5.880 5.830 11:19
ZMS.VN Zecotek Photonics unch 0.740 unch unch 0.750 0.730 10:20
ICO.VN Ico Therapeutics Inc unch 0.445 unch unch 0.450 0.440 11:00
EW.VN East West Petroleum unch 0.390 unch unch 0.395 0.390 10:41
ACU.VN Act Aurora Control unch 0.450 unch unch 0.450 0.430 09:44
ORC-B.VN Orca Exploration Gro unch 2.100 unch unch 2.100 2.100 09:42
TGM.VN True Gold Mining Inc unch 0.330 unch unch 0.335 0.330 10:36
MCR.VN Macro Enterprises unch 5.930 +0.030 +0.51% 6.000 5.850 11:22
ZNN.VN Zenn Motor Company unch 0.780 unch unch 0.790 0.770 10:53
EMX.VN Eurasian Minerals unch 1.250 unch unch 1.250 1.250 09:35
YAK.VN Mongolia Growth Grou unch 2.420 unch unch 2.460 2.420 09:42
BCN.VN Bacanora Minerals unch 0.420 unch unch 0.420 0.420 10:55
CUU.VN Copper Fox Minerals unch 0.600 unch unch 0.600 0.600 09:30
FCU.VN Fission Uranium Co unch 1.250 +0.010 +0.81% 1.260 1.240 11:17
SCZ.VN Santa Cruz Silver unch 1.300 unch unch 1.340 1.270 10:42
ORG.VN Orca Gold Inc unch 0.455 unch unch 0.460 0.455 09:30
LVL.VN Lynden Energy Corp. unch 0.830 unch unch 0.830 0.800 10:54
YGR.VN Yangarra Resources unch 0.435 unch unch 0.435 0.435 10:48
ARW.VN Aroway Energy Inc unch 0.300 unch unch 0.300 0.300 10:43
PXL.VN Palliser Oil And Gas unch 0.600 unch unch 0.600 0.600 10:06
ATY.VN Atico Mining Corpora unch 0.520 unch unch 0.520 0.520 10:55
CL.VN Crailar Technologies unch 0.610 unch unch 0.610 0.570 10:31
IGX.VN Intelgenx Technologi unch 0.550 unch unch 0.550 0.550 10:47
NVS.VN Novus Energy Inc. unch 1.110 unch unch 1.110 1.110 10:52
NCI.VN Ntg Clarity Networks unch 0.460 unch unch 0.460 0.450 11:06
JNX.VN Junex Inc. unch 0.660 unch unch 0.660 0.660 09:43
NKL.VN Prophecy Platinum unch 0.670 unch unch 0.690 0.670 10:53
TEI.VN Toscana Energy Incom unch 14.410 unch unch 14.410 14.410 10:56
CZX.VN Canada Zinc Metals unch 0.265 unch unch 0.270 0.265 10:32
ENT.VN Entrec Transporation unch 1.480 unch unch 1.490 1.460 11:09
INA.VN Iona Energy Inc unch 0.640 unch unch 0.650 0.640 11:23
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 09:48
ZEN.VN Zenyatta Ventures -0.04 3.690 -0.010 -0.27% 3.740 3.690 11:17
CFF.VN Conifex Timber Inc -0.06 7.990 -0.010 -0.12% 7.990 7.890 10:51
CXO.VN Colorado Resources -0.10 0.445 -0.005 -1.11% 0.450 0.445 09:45
TOL.VN Trioil Resources Ltd -0.11 2.810 -0.010 -0.35% 2.815 2.810 10:46
GPS.VN Bsm Technologies Inc -0.12 2.620 -0.010 -0.38% 2.740 2.620 10:43
ARN.VN Arcan Resources Ltd. -0.14 0.780 -0.010 -1.27% 0.780 0.780 10:46
AEC.VN Artisan Energy Corpo -0.15 0.495 -0.005 -1.00% 0.500 0.495 10:50
GQ.VN Great Quest Metals -0.21 0.720 -0.010 -1.37% 0.730 0.720 10:38
LCC.VN Lumina Copper Corp. -0.21 4.960 -0.070 -1.39% 5.020 4.950 11:14
TLA.VN Titan Logix Corp -0.22 1.450 -0.010 -0.68% 1.470 1.450 10:52
FLY.VN Flyht Aerospace Solu -0.23 0.345 -0.005 -1.43% 0.350 0.345 11:06
(0)
(0)
