Gap up Pink Sheets / Thursday

Posted On: 09/20/2013 7:37:03 AM

Post# of 63824

Posted By: PoemStone

Gap up Pink Sheets / Thursday ( Friday)

Sym	Name	Last	Change	Gap Up	High	Low	Volume	Time
AAIGF	Aia Group Ltd	4.7200	+0.0100	+0.0100	4.8200	4.7200	9,500	09/19/13
AAMRQ	Amr Corp.	3.9500	+0.1100	+0.0300	3.9800	3.8800	8,148,100	09/19/13
AAUKY	Anglo Am Plc ADR	13.0200	+0.1100	+0.0500	13.3100	13.0100	2,607,200	09/19/13
ADFJF	Adf Group Inc	2.0999	+0.0049	+0.0049	2.1349	2.0999	14,700	09/19/13
AESYY	Aes Tiete Sa	10.0100	+0.0800	+0.0500	10.0300	10.0000	4,500	09/19/13
AGLNF	Agl Energy	14.6580	+0.4680	+0.4680	14.7200	14.6580	3,500	09/19/13
AGPPY	Anglo Plat Unsp ADR	7.7500	+0.2500	+0.2500	7.9700	7.7500	35,700	09/19/13
AGRPY	Absa Group Ltd New A	32.7000	+1.7000	+1.0000	32.7000	32.0000	1,800	09/19/13
AHBIF	Anheuser-Busch Inbev	102.3500	+0.8200	+0.3800	103.6100	102.3500	145,900	09/19/13
AHOTF	American Hotel	10.2900	+0.0700	+0.0700	10.2900	10.2900	2,100	09/19/13
AJMPF	Ashmore Group Plc	6.6200	+0.4200	+0.4200	6.6200	6.6200	2,900	09/19/13
AKBTY	Akbank Turk Ano ADR	8.7310	+0.4110	+0.3800	8.7800	8.7000	16,100	09/19/13
AKKVF	Aker Kvaerner Ogep	15.6700	+0.7500	+0.7500	15.6700	15.6700	1,100	09/19/13
ALIAF	Anatolia Minerals De	3.4300	+0.2000	+0.1330	3.4703	3.3630	23,300	09/19/13
ALSSF	Alsea Sa	2.7796	+0.0946	+0.0946	2.7796	2.7796	30,000	09/19/13
AMAVF	Arcam Ab Ord	113.9000	+2.9000	+1.3500	115.7700	113.2500	18,000	09/19/13
AMIGY	Admiral Group Plc	19.8800	+0.5080	+0.3780	19.8800	19.7500	2,000	09/19/13
AMKBY	A P Mollar-Maersk A/	18.9700	+0.3800	+0.3700	18.9800	18.9600	1,000	09/19/13
ANFGY	Antofagasta Plc Spn	28.2210	+0.3210	+0.2210	28.4100	28.2210	4,100	09/19/13
ANPZ	American Restaurant	0.4100	+0.0200	+0.0100	0.4100	0.4000	59,300	09/19/13
AONNY	Aeon Co Ltd ADR	14.1200	+0.4900	+0.3300	14.1400	13.9600	11,100	09/19/13
APEOF	Americas Petrogas Inc.	1.0533	+0.1443	+0.0470	1.0970	0.9970	88,000	09/19/13
AQPTY	Aquarius Platinum Ad	1.7300	+0.1200	+0.1000	1.7600	1.7100	14,400	09/19/13
ARESF	Artis Real Est In TR	14.0100	+0.0922	+0.0268	14.0600	13.9968	5,700	09/19/13
ARGKF	Aggreko Plc	26.3500	+1.1500	+0.7700	26.3500	26.3500	1,500	09/19/13
ARZTY	Aryzta Ag ADR	33.4970	+0.2170	+0.2170	33.6500	33.4970	1,400	09/19/13
ASAB	Allerayde Sab Inc.	0.3110	+0.2110	+0.1500	0.3200	0.2500	486,600	09/19/13
ASHG	Ash Grove Cement Co	195.0000	+5.0000	+5.0000	195.0000	195.0000	100	09/19/13
ASOMY	Asos Pls ADR	89.2800	+7.8800	+5.6000	89.3000	87.0000	4,100	09/19/13
ATROB	Astronics Corp Cl B	49.5900	+0.9100	+0.2800	49.5900	49.5900	700	09/19/13
AVIFY	Advanced Info Svc Pu	8.8000	+0.2000	+0.2000	8.9000	8.8000	6,500	09/19/13
AVLY	Allegheny Val Bcp Pa	41.8000	+0.8000	+0.1100	41.8000	41.1100	700	09/19/13
BABWF	International Consol	5.1900	+0.6900	+0.6900	5.3200	5.1900	2,200	09/19/13
BAMXF	Bayerische Motoren Werke Ag	109.9000	+3.4200	+3.4200	110.9000	109.9000	3,100	09/19/13
BAYRY	Bayer Aktienges Ads	117.1500	+0.6400	+0.1200	117.3700	116.8000	15,300	09/19/13
BBRYF	Burberry Limited	26.1300	+0.2900	+0.2900	26.1500	26.1300	1,400	09/19/13
BBVZF	Bbva International	919.0000	+15.2500	+15.2500	919.0000	919.0000	100	09/19/13
BCBAY	Barclays Bk ADR	921.2500	+830.4500	+830.4500	921.2500	921.2500	100	09/19/13
BCXQL	Bank Of America	885.5000	+5.5000	+5.5000	895.0000	885.5000	6,300	09/19/13
BFFAF	Basf Se	97.5000	+0.9612	+0.9612	97.5000	97.5000	400	09/19/13
BJINY	Beijing Enterprises Holdings Ltd.	71.2100	+0.5300	+0.5300	71.2100	71.2100	400	09/19/13
BKJAY	Bank Yokohama Ltd Ad	22.8200	+0.4100	+0.1900	22.9600	22.7600	1,000	09/19/13
BKRKY	Pt Bank Rakyat ADR	15.3800	+0.8800	+0.2200	15.4900	14.7200	4,200	09/19/13
BLIAF	Bell Aliant Regl Com	25.2770	+0.2406	+0.2406	25.3164	25.2770	400	09/19/13
BLUBF	Citadel Div Invst Ut	10.6310	+0.1310	+0.0172	10.6410	10.6310	1,500	09/19/13
BNEFF	Bonterra Energy Corp	53.9060	+1.0300	+1.0240	53.9060	53.9000	200	09/19/13
BNPQF	Bnp Paribas Ord Ff 2	67.9100	+0.7800	+0.7800	69.0000	67.9100	1,300	09/19/13
BOIVF	Bollore Investisseme	538.9100	+9.4100	+9.4100	538.9100	538.9100	100	09/19/13
BPESF	Banco Pop Espano Reg	5.8800	+0.3400	+0.3400	5.8800	5.8800	5,700	09/19/13
BRBMF	Big Rock Brew Inc TR	14.6900	+0.0910	+0.0230	14.6900	14.6900	1,500	09/19/13
BRGXF	Bg Group Plc	19.2200	+0.4700	+0.4600	19.2200	19.2100	2,500	09/19/13
BTAFF	British American Tob	54.7000	+1.0500	+0.9250	54.7000	54.5750	1,300	09/19/13
BURBY	Burberry Group Plc	52.2400	+0.5400	+0.2400	52.7000	52.2400	31,600	09/19/13
BWTL	Bowlin Travel Center	1.4000	+0.0800	+0.0400	1.4000	1.3900	10,000	09/19/13
BXLC	Bexil Cp	44.0000	+0.2500	+0.2500	46.0000	44.0000	1,400	09/19/13
BYCBF	Barry Callebaut Ag R	995.0000	+40.0000	+27.7539	995.0000	995.0000	100	09/19/13
CABGY	Carlsberg As	21.1100	+0.3200	+0.0900	21.1100	20.9000	181,200	09/19/13
CANFY	Can-Fite Biopharma	4.5000	+0.1000	+0.0400	4.5100	4.5000	3,000	09/19/13
CATPF	99 Cap Corp	0.6900	+0.0030	+0.0030	0.6900	0.6900	20,900	09/19/13
CBWBF	Canadian Wstn Bank [	30.3488	+0.1088	+0.0400	30.4500	30.2800	25,100	09/19/13
CCAXF	Caracal Energy	7.7200	+0.3400	+0.3400	7.7200	7.7200	2,800	09/19/13
CERGF	Ceres Global Ag-	7.8540	+0.2624	+0.1484	7.8540	7.7400	3,900	09/19/13
CFRHF	Cie Financiere Rich	103.6000	+4.4000	+4.4000	103.7500	103.6000	2,600	09/19/13
CHDRF	Christian Dior S A F	196.9307	+14.4307	+14.4307	196.9307	196.9307	700	09/19/13
CHDRY	Christian Dior Sa Ad	49.1000	+1.7700	+1.7700	49.1000	49.1000	1,500	09/19/13
CHEUF	Cheung Kong Holdings	15.8200	+0.2200	+0.1500	15.8200	15.7500	700	09/19/13
CHRYY	Chorus Ltd ADR	11.9400	+0.1400	+0.0100	12.0000	11.8500	5,100	09/19/13
CKISF	Cheung Kong Infrastr	6.9400	+0.1200	+0.1200	6.9400	6.9400	8,800	09/19/13
CLFMF	Claymore 1-5 Yr Ladd	18.8502	+0.1752	+0.1752	18.8502	18.8502	1,200	09/19/13
CLNGF	Catlin Group Ltd	7.8090	+0.3490	+0.3490	7.8090	7.8090	1,800	09/19/13
CNLPL	Conn Lt & Pwr $3.24	53.9000	+2.1000	+2.0800	53.9000	53.9000	200	09/19/13
CPPMF	Copper Mtn Mng Corp	1.9030	+0.0445	+0.0445	1.9490	1.9030	13,000	09/19/13
CRNCY	Cairn Energy Plc	8.5500	+0.0600	+0.0500	8.5500	8.5500	2,200	09/19/13
CRTOF	Cortendo Ab	0.8583	+0.0504	+0.0504	0.8583	0.8583	29,900	09/19/13
CSEAF	Clearwater Seafoods	5.3410	+0.1410	+0.1410	5.3410	5.3410	2,000	09/19/13
CSFFF	Capstone Mining Corp	2.4505	+0.0314	+0.0314	2.4800	2.4505	4,700	09/19/13
CSIOY	Casio Computer Ltd A	92.5000	+0.2300	+0.2300	92.6300	92.5000	900	09/19/13
CSUWF	Consumers Waterht Ut	9.5500	+0.1812	+0.0712	9.5500	9.4400	2,700	09/19/13
CTTAY	Contl Ag Bearer Shs	169.7000	+1.4500	+0.6000	169.7000	169.7000	100	09/19/13
CUYTY	Colruyt Sa Unsp ADR	14.8100	+0.0900	+0.0300	14.8100	14.7500	2,500	09/19/13
CWYUF	Calloway Real Estate Investment Trust	24.6400	+0.0400	+0.0279	24.7300	24.6279	900	09/19/13
CXSNF	Counsel Cp	2.8300	+0.1200	+0.0202	2.8300	2.7500	24,900	09/19/13
CYGIY	Asahi Breweries	139.2900	+6.6700	+6.6700	141.0000	139.2900	200	09/19/13
DAYPO	Dayton Pwr & Lt 3.90	86.7500	+0.5000	+0.5000	86.7500	86.7500	300	09/19/13
DBSDF	Dbs Group Hldgs Ord	13.3975	+0.2075	+0.2075	13.3975	13.3975	48,000	09/19/13
DDAIF	Daimler Ag	78.7700	+0.2400	+0.0600	79.1400	78.5900	35,000	09/19/13
DDAIY	Daimler Ag ADR	79.1900	+0.7400	+0.1400	79.3900	78.5900	27,500	09/19/13
DDEJF	Dundee Corp Cl A	18.0590	+0.6571	+0.4081	18.0590	17.8100	7,200	09/19/13
DELTY	Delta Galil Inds A	20.2400	+0.5000	+0.5000	20.2400	20.2400	500	09/19/13
DEMBF	D.E. Master Blenders	16.8675	+0.0375	+0.0200	16.9200	16.8500	35,100	09/19/13
DGEAF	Diageo Plc New Ord	33.0721	+0.4221	+0.4221	33.0721	33.0721	1,000	09/19/13
DHTMY	Daihatsu Motor ADR	41.3790	+0.8790	+0.7100	41.6899	41.3500	1,500	09/19/13
DIIBF	Dorel Inds Cl B	38.1504	+1.5904	+1.3900	38.1504	37.9500	500	09/19/13
DKILY	Daikin Inds Ltd ADR	111.1500	+2.4000	+2.4000	111.1500	111.1500	100	09/19/13
DMIFF	Diamcor Mining Inc	1.4540	+0.0040	+0.0040	1.4700	1.4540	10,200	09/19/13
DNBHF	Dnb Nor Asa Ord Shs	16.7100	+0.3400	+0.3400	16.9231	16.7100	1,300	09/19/13
DNGDF	Dynacor Gold Mines Inc.	1.5220	+0.0140	+0.0140	1.5280	1.5220	7,700	09/19/13
DNIYY	Danieli Spa	20.3500	+0.4500	+0.1800	20.3500	20.0800	1,700	09/19/13
DQUEL	Duquesne Pfd 4.15%	45.1000	+0.6000	+0.6000	45.1000	45.1000	400	09/19/13
DRETF	Dundee Real Est TR	30.0570	+0.9211	+0.9070	30.1700	30.0570	2,700	09/19/13
DSITY	Dsg International Pl	2.2100	+0.0400	+0.0300	2.2700	2.2100	8,900	09/19/13
DSSPF	Deep Sea Supply Plc	2.1000	+0.1000	+0.0800	2.1000	2.0800	15,000	09/19/13
DTEGF	Deutsche Telekom Ag	13.7000	+0.3538	+0.3185	13.7400	13.6647	296,400	09/19/13
DVDCY	Davide Campari-Milano Spa	4.4500	+0.0500	+0.0500	4.4500	4.4500	3,000	09/19/13
EADSF	European Aeronautic	63.7500	+1.7000	+1.5700	63.7500	63.6200	200	09/19/13
EADSY	European Aeronautic	63.9400	+0.4100	+0.2900	64.1300	63.8200	6,200	09/19/13
EFLO	Efl Overseas Inc	1.1000	+0.0100	+0.0100	1.1000	1.1000	112,500	09/19/13
ELFIF	E L Finl Corporation	664.2835	+32.2815	+17.9980	664.2835	650.0000	100	09/19/13
ELUXY	A B Electrlx S Adr#	57.6100	+1.2800	+1.2400	58.1600	57.5900	1,900	09/19/13
ENGGY	Enagas Sa Unsp ADR	12.0800	+0.0900	+0.0600	12.0800	12.0500	3,100	09/19/13
ERIXF	Ericsson Lm Tel Cl B	14.0300	+0.2000	+0.2000	14.0300	14.0300	527,800	09/19/13
ESOFF	Alpha Minerals Inc.	6.5210	+0.2473	+0.1503	6.5760	6.4240	7,300	09/19/13
ESVIF	Ensign Energy Svcs	17.5100	+0.2050	+0.2050	17.5100	17.5100	800	09/19/13
EURNF	Eurasian Natural	3.5019	+0.2019	+0.2019	3.5019	3.5019	10,300	09/19/13
EVSBY	Evs Boradcast	16.6800	+0.2800	+0.2800	16.7500	16.6800	1,100	09/19/13
EXPGF	Experian Plc	19.8658	+0.3729	+0.2571	19.9000	19.7500	80,300	09/19/13
EXPGY	Experian Plc ADR	19.9166	+0.4066	+0.2600	19.9800	19.8400	111,400	09/19/13
FANDY	Firstrand Ltd	36.9300	+1.2000	+1.2000	36.9400	36.9300	1,000	09/19/13
FBTT	First Bankers Trshs	19.5000	+0.4900	+0.4900	19.5000	19.5000	2,100	09/19/13
FCREY	Fletcher Bldg Ltd	16.2400	+0.2400	+0.2400	16.3500	16.2400	1,500	09/19/13
FCUUF	Fission Uranium	1.2200	+0.0420	+0.0100	1.2200	1.1900	42,100	09/19/13
FINGF	Finning International Inc.	22.3200	+0.1100	+0.1100	22.5400	22.3200	1,400	09/19/13
FNNWF	Franco Nev Corp	7.2450	+0.4596	+0.4596	7.3502	7.2450	4,700	09/19/13
FPAFY	First Pacific Co Ltd	5.9900	+0.2200	+0.2100	6.0200	5.9800	24,400	09/19/13
FQVLF	First Quantum Minerals Ltd	19.3200	+0.3200	+0.1340	19.4000	19.1340	158,700	09/19/13
FRCOF	Fast Retailing Co Lt	374.7900	+1.2900	+1.2900	375.0000	374.7900	100	09/19/13
FRFZF	Fairfax Financial Holdings Ltd/Can	24.2685	+0.3685	+0.3685	24.2685	24.2685	600	09/19/13
FRRVF	Ferrovial Sa	17.7500	+0.1655	+0.1655	17.7500	17.7500	2,500	09/19/13
FRTSF	Fortis Inc [Canada]	30.1249	+0.5249	+0.5249	30.1249	30.1249	4,300	09/19/13
FTBXL	Fifth Third Bancorp	892.5000	+10.0000	+10.0000	900.0000	892.5000	1,800	09/19/13
FURGF	Furgo Nv EUR .20 Ord	65.7950	+4.0950	+4.0950	65.7950	65.7950	500	09/19/13
FUWAY	Furukawa Elec Ltd Ad	22.6700	+0.4300	+0.4300	22.7600	22.6700	1,100	09/19/13
FYFFF	Fyffes Plc Ord	1.0700	+0.1200	+0.0700	1.0700	1.0700	32,400	09/19/13
GBTZF	Global Logistic Prop	2.2900	+0.0700	+0.0700	2.2900	2.2900	18,800	09/19/13
GDLLF	Geodrill Limited	0.8468	+0.0168	+0.0160	0.8468	0.8460	11,900	09/19/13
GEBHF	Genting Berhad Ord	3.0500	+0.0600	+0.0600	3.0500	3.0500	4,200	09/19/13
GLNCY	Glencore International Plc	10.8400	+0.0400	+0.0200	11.0000	10.8200	34,200	09/19/13
GMWKF	Games Workshop Grp O	12.5000	+0.6000	+0.6000	12.5100	12.5000	2,500	09/19/13
GNGBY	Getinge Ab Unsp ADR	37.2600	+0.2400	+0.0500	37.4200	37.0900	500	09/19/13
GOFPY	Greek Org Football	5.4500	+0.1000	+0.0240	5.4500	5.3740	3,100	09/19/13
GPDNF	Groupe Danone	78.4000	+2.1640	+2.1640	78.4000	78.4000	300,800	09/19/13
GRBMF	Grupo Bimbo Sa	3.3330	+0.0830	+0.0330	3.4200	3.3330	4,800	09/19/13
GUYFF	Guyana Goldfield New	2.2770	+0.0370	+0.0270	2.3420	2.2770	35,600	09/19/13
GVDNY	Givaudan Sa ADR	29.2800	+0.0600	+0.0100	29.4400	29.2300	9,000	09/19/13
GXYEF	Galaxy Entertainment	7.1500	+0.1500	+0.0400	7.1500	7.0400	6,700	09/19/13
GXYEY	Galaxy Entertainment Group Limited	71.5300	+0.7300	+0.2000	71.5300	71.0000	7,000	09/19/13
HACBY	Hachijuni Bank Ltd S	61.4800	+1.1100	+1.0300	61.5590	61.4800	200	09/19/13
HCMLY	Holcim Limited ADR	15.4200	+0.4700	+0.3400	15.4500	15.3000	3,500	09/19/13
HEINY	Heineken N V/S ADR	36.5300	+0.1385	+0.0800	36.6900	36.5100	29,600	09/19/13
HERXF	Heroux-Devtek Inc	9.0620	+0.1400	+0.1400	9.0620	9.0620	41,900	09/19/13
HESAY	Hermes Intl S A	36.7500	+0.6000	+0.2500	37.0900	36.6100	7,500	09/19/13
HINKF	Heineken Nv	73.5000	+3.3000	+2.4118	73.5000	73.0118	400	09/19/13
HINOY	Hino Motors Ltd ADR	154.2500	+11.8000	+9.7100	154.2500	153.5000	900	09/19/13
HKHHF	Heineken Holding Nv	65.3300	+0.5400	+0.0800	65.4000	64.8700	4,800	09/19/13
HKXCF	Hong Kong Exch & Cle	16.9500	+0.3880	+0.3880	16.9500	16.9500	800	09/19/13
HLDCY	Henderson Land Dev C	6.4000	+0.1400	+0.1000	6.4100	6.3600	16,800	09/19/13
HNDAF	Honda Motor Co Ltd	39.6800	+0.8000	+0.7400	39.7000	39.6500	214,900	09/19/13
HNUZF	Horzns Betapro Nymex	11.7060	+0.6860	+0.4200	11.7060	11.4400	2,000	09/19/13
HOWWY	Hopewell Hldgs Ltd S	3.4000	+0.0900	+0.0900	3.4800	3.4000	3,900	09/19/13
HPHTF	Hamamatsu Photonics	38.2000	+0.4500	+0.4500	38.3760	38.2000	800	09/19/13
HREIF	Healthlease Properties Real Estate Inves	9.9972	+0.3802	+0.3802	9.9972	9.9972	2,500	09/19/13
HRUFF	H&R Real Estate Investment T	20.9308	+0.6766	+0.6766	20.9308	20.9308	1,600	09/19/13
HUMRF	Hummingbird Resource	0.7050	+0.0270	+0.0270	0.7050	0.7050	20,000	09/19/13
IBIBF	Ibi Income Fd	1.8997	+0.0697	+0.0056	1.9139	1.8400	14,100	09/19/13
IDEXY	Industria De Diseno Textil S.A.	30.6300	+0.2800	+0.1400	30.7215	30.5200	10,500	09/19/13
IHSFF	Ishares II Plc	188.7500	+4.2500	+4.2500	188.7500	188.7500	3,500	09/19/13
IITOF	Intesa Sanpaolo Spa	1.8889	+0.0889	+0.0889	1.8889	1.8889	17,700	09/19/13
IMPUY	Impala Platinum Spon	13.3600	+0.4400	+0.4400	13.5400	13.3600	13,500	09/19/13
INGVF	ING Groep Nv Cert	11.7650	+0.1947	+0.1922	11.7650	11.7625	200,000	09/19/13
INGXF	Innergex Renewable	8.4790	+0.0170	+0.0170	8.4881	8.4790	1,500	09/19/13
INNV	Innovus Pharmaceuticals Inc	0.6800	+0.1600	+0.0100	1.1000	0.5500	118,400	09/19/13
IPOAF	Industrias Penoles S	32.8000	+0.3500	+0.3499	32.8516	32.7999	600	09/19/13
IPPLF	Inter Pipeline Fd A	24.6012	+0.1023	+0.0711	24.6366	24.5700	34,900	09/19/13
ISDXF	Ishares Dex All Corporate Bond Index Fun	19.9990	+0.1400	+0.1400	20.0663	19.9990	3,500	09/19/13
ISNPY	Intesa Sanpaolo ADR	13.8800	+0.2500	+0.0100	13.9000	13.7400	36,000	09/19/13
ISRPF	Ishares Plc	106.9500	+1.8500	+0.9000	106.9500	106.0000	29,700	09/19/13
ISUZY	Isuzu Motors Ltd ADR	69.3500	+3.4200	+2.6800	69.3500	68.6100	2,100	09/19/13
ITOCF	Itochu Corp	12.5000	+0.4000	+0.4000	12.5000	12.5000	6,000	09/19/13
IVPAF	Ivanplats	2.3850	+0.1250	+0.0090	2.3850	2.2730	33,000	09/19/13
JASMY	Jasmine Intl Pcl ADR	2.8999	+0.1399	+0.1000	3.0000	2.8600	25,200	09/19/13
JIXAY	Jiangxi Copper ADR	85.2200	+3.6200	+3.0600	85.2200	85.2200	200	09/19/13
JMHLY	Jardine Matheson ADR	60.0500	+3.1000	+2.8800	60.5000	60.0000	4,400	09/19/13
JSCPY	Jsr Cp Unsp ADR	18.4100	+0.1200	+0.0200	18.4100	18.3100	900	09/19/13
JSHLY	Jardine Strateg ADR	18.1000	+0.5600	+0.3100	18.2300	17.8500	12,900	09/19/13
KCDMF	Kimberly-Clark De Mexico S.A.B. De C.V.	3.1500	+0.2500	+0.2100	3.1800	3.1100	35,000	09/19/13
KCDMY	Kimberly Clark De Me	15.7200	+0.2300	+0.1300	15.7700	15.6200	18,100	09/19/13
KDDIF	Kddi Corp	49.3500	+0.6000	+0.5000	49.3500	49.2500	40,700	09/19/13
KEYUF	Keyera Facilities In	57.0170	+0.4700	+0.4700	57.4280	57.0170	300	09/19/13
KHNTF	Hong Kong Television	0.3078	+0.0012	+0.0012	0.3078	0.3078	1,000,000	09/19/13
KHOLY	Koc Holdings As	25.1900	+0.5400	+0.2000	25.7600	24.8500	16,600	09/19/13
KMTUF	Komatsu Ltd Ord	26.1000	+0.3500	+0.1000	26.1000	25.8500	3,400	09/19/13
KNBWY	Kirin Holdings Compa	14.4500	+0.1500	+0.0700	14.6000	14.4100	39,900	09/19/13
KNCAY	Konica Minolta Holdings Inc.	17.3600	+0.1400	+0.1100	17.3600	17.3600	1,300	09/19/13
KNYJF	Kone Oyj B	90.5000	+1.5300	+1.5300	90.6200	90.5000	300	09/19/13
KPPLF	Keppel Land Ltd	2.9420	+0.1720	+0.1720	2.9420	2.9420	8,000	09/19/13
KPPLY	Keppel Land ADR	29.7500	+2.1000	+2.1000	29.7500	29.7500	900	09/19/13
KRSL	Kreisler Manufacturing Corp	9.5000	+1.0500	+0.3400	10.0000	8.7900	16,400	09/19/13
KURRY	Kuraray Co.Ltd.	36.7600	+1.1000	+0.8001	37.1500	36.7300	2,700	09/19/13
LEGPF	Legacy Oil Gas	6.4700	+0.0500	+0.0500	6.4700	6.4700	2,000	09/19/13
LFDEF	Urthecast Corp	1.9190	+0.2600	+0.2510	1.9190	1.9100	11,000	09/19/13
LGGNY	Legal & General Grou	16.3820	+0.2000	+0.0080	16.3900	16.1900	132,500	09/19/13
LGRVF	Legrand Sa	56.6500	+0.3000	+0.3000	56.6500	56.6500	200	09/19/13
LKREF	Link Real Estate Inv	4.8300	+0.1700	+0.1700	4.8405	4.8300	3,000	09/19/13
LLESF	Lend Lease Corp Ltd	9.5100	+0.0400	+0.0400	9.5700	9.5100	1,600	09/19/13
LNAGF	Linde Ag	203.7000	+7.5500	+7.4850	203.7000	203.6850	100	09/19/13
LNMIY	Lonmin Plc Sp ADR	5.5700	+0.2400	+0.2000	5.6000	5.5300	2,700	09/19/13
LTOUF	Larsen & Toubro Ltd	14.0000	+1.1000	+1.1000	14.0000	14.0000	1,900	09/19/13
LVMHF	Lvmh Moet Henn L Vut	202.0000	+3.5000	+2.6500	203.2300	201.6500	900	09/19/13
LVMUY	Lvmh Moet Henn Unsp	40.4900	+0.7600	+0.4400	40.5100	40.2900	58,400	09/19/13
LWSCF	Leisureworld Sr Care	10.1420	+0.1125	+0.0941	10.1780	10.1420	7,400	09/19/13
MARUY	Marubeni Corp ADR	79.2500	+0.4900	+0.2900	79.2500	79.0500	1,300	09/19/13
MCQEF	Macquarie Group	47.3000	+1.0500	+1.0500	47.3000	47.3000	500	09/19/13
MDLAY	Mediolanum ADR	15.5100	+0.6900	+0.1300	15.5300	14.9500	800	09/19/13
MDLNF	Madalena Ventures	0.3900	+0.0314	+0.0082	0.3900	0.3668	265,000	09/19/13
MEDS	Medistem Inc.	2.3900	+0.2900	+0.0900	2.3900	2.2400	8,000	09/19/13
MEEC	Midwest Energy Emissions Corp	0.5000	+0.0500	+0.0200	0.5000	0.4700	20,400	09/19/13
MEGEF	Meg Energy Corp	34.8800	+0.1500	+0.0100	35.1000	34.7400	4,400	09/19/13
MEGGF	Meggitt Plc	9.0000	+0.3300	+0.1500	9.0000	9.0000	11,600	09/19/13
MFCSF	Medical Facs Corp	15.1718	+0.1513	+0.1143	15.2100	15.1348	10,500	09/19/13
MGDDF	Michelin Cie Gen Des	111.4000	+6.9000	+6.8540	111.4000	111.4000	6,200	09/19/13
MGDDY	Compagnie Generale D	22.2900	+0.3600	+0.2100	22.4100	22.2100	25,700	09/19/13
MGRUF	Morguard Real Est Ut	16.0006	+0.4919	+0.4725	16.0006	16.0006	1,000	09/19/13
MICCF	Millcom Swed Dep Rec	91.2000	+12.4500	+12.4500	91.2000	91.2000	500	09/19/13
MITEY	Mitsubishi Estate Co	29.9600	+0.4100	+0.2200	30.1500	29.8100	14,600	09/19/13
MNDJF	Mandalay Res Corp	0.8150	+0.0003	+0.0003	0.8213	0.8150	17,400	09/19/13
MNHVY	Marine Harvest Asa	21.5000	+0.8000	+0.5900	21.5400	21.3900	1,500	09/19/13
MPSYF	Morphosys Ag	76.9125	+3.5175	+2.1325	76.9125	76.6100	500	09/19/13
MRAAF	Murata Manufacturing	74.6400	+0.6400	+0.6400	74.7700	74.6400	800	09/19/13
MRPLY	Mr Price Group Ltd	14.1600	+0.3900	+0.3900	14.4800	14.1600	1,700	09/19/13
MRRTY	Marfrig Alimento ADR	2.9709	+0.0809	+0.0309	2.9709	2.9709	12,700	09/19/13
MTNOY	Mtn Group Ltd Sp ADR	20.2600	+0.3900	+0.2600	20.4500	20.2100	78,300	09/19/13
MTTRY	Metro Ag	7.9100	+0.1600	+0.1400	8.0500	7.9100	3,100	09/19/13
MWSWF	Mawson West Ltd	0.5000	+0.0200	+0.0200	0.5000	0.5000	56,000	09/19/13
MZDAF	Mazda Motor Corp Ord	4.4140	+0.0640	+0.0640	4.4700	4.4140	2,300	09/19/13
NBRXF	Norbord Inc	30.1500	+0.3498	+0.3298	30.3000	30.1300	1,000	09/19/13
NCMGF	Newcrest Mining Ltd	12.0200	+0.0700	+0.0200	12.3200	12.0200	49,800	09/19/13
NDEKY	Nitto Denko ADR	32.3700	+0.5000	+0.2700	32.3700	32.1400	9,500	09/19/13
NKRSF	Niko Resources Ltd	4.0236	+0.1756	+0.0300	4.0500	3.8900	12,900	09/19/13
NMCEF	Newmont Mng Exch Shs	30.5380	+0.0330	+0.0330	30.5480	30.5380	2,000	09/19/13
NNDNF	Nippon Corp	80.5000	+3.9704	+3.9704	80.5000	80.5000	600	09/19/13
NNTCF	Strategic Technologi	1.2100	+0.0900	+0.0900	1.2800	1.2100	10,400	09/19/13
NPIFF	Northland Power Income Fund	14.9848	+0.4131	+0.3950	14.9848	14.9751	900	09/19/13
NPKLY	Nampak Ltd Sp ADR	3.4200	+0.0900	+0.0300	3.4200	3.3600	11,800	09/19/13
NPPXF	Nippon Tel & Tel Cp	53.0400	+1.2000	+1.1000	53.0800	53.0400	20,000	09/19/13
NPRUF	Northern Ppty TR Ut	28.2040	+1.8568	+1.2122	28.2040	27.5737	900	09/19/13
NPSKY	N S K Ltd ADR	20.9900	+0.1400	+0.0100	21.0900	20.8900	4,700	09/19/13
NSRGF	Nestle Sa Cham Et Ve	69.6900	+0.5114	+0.3900	70.1500	69.6900	6,200	09/19/13
NSRGY	Nestle Sa Reg Shrs S	69.7800	+0.5400	+0.2000	70.1700	69.5300	691,900	09/19/13
NSSMY	Nippon Steel ADR	35.3500	+1.2100	+1.1000	35.6100	35.2400	1,600	09/19/13
NTDOF	Nintendo Co Ltd-Ord-	111.5300	+1.7500	+1.7500	111.5300	111.5300	100	09/19/13
NVIGF	Navigator Holdings	51.7500	+3.5000	+3.2500	51.7500	51.5000	30,000	09/19/13
NVSEF	Novartis Ag Basl	75.9200	+0.8800	+0.8800	75.9200	75.9200	3,400	09/19/13
NVZMF	Novozymes A/S	37.8100	+1.0700	+0.9785	38.1500	37.8100	3,400	09/19/13
NVZMY	Novozymes Unspn ADR	38.0300	+0.3800	+0.1900	38.0700	37.8800	6,800	09/19/13
NWLNF	New Millennium Cap	0.8089	+0.0556	+0.0467	0.8089	0.8000	39,000	09/19/13
NWLTF	Newalta Corp	14.8900	+0.2678	+0.1855	14.8900	14.8900	1,200	09/19/13
NWTUF	North West Co Fund [	22.7685	+0.3882	+0.3396	22.7709	22.7685	900	09/19/13
NZTCY	Telecom Corporation Of New Zealand	9.5000	+0.0200	+0.0100	9.6000	9.5000	95,600	09/19/13
OCPNY	Olympus Corp Sp ADR	31.7300	+0.7300	+0.4800	31.7800	31.6200	1,100	09/19/13
OEXFF	Orleans Energy Ltd	5.4630	+0.0530	+0.0528	5.4630	5.4628	3,000	09/19/13
OGFGF	Origin Energy Ltd	13.1600	+0.3100	+0.3100	13.1600	13.1600	1,600	09/19/13
OMRNY	Omron Corp Spon ADR	36.7200	+0.3700	+0.3700	36.7200	36.7200	400	09/19/13
PALAF	Paladin Energy Ltd	0.5215	+0.0278	+0.0049	0.5219	0.5049	155,400	09/19/13
PDRDF	Pernod Ricard Ord	128.3000	+1.8700	+0.9700	128.3000	127.4000	1,800	09/19/13
PDRDY	Pernod Ricard Sa ADR	25.5600	+0.2200	+0.0100	25.6100	25.3500	8,800	09/19/13
PEGFF	Pacific Rubiales Egy	20.9750	+0.8260	+0.0200	21.0035	20.2300	64,600	09/19/13
PEUGY	Peugeot S A Spons Ad	17.2200	+0.0700	+0.0500	17.2200	17.2000	1,700	09/19/13
PEYTF	Parallel Energy TR	3.9910	+0.1150	+0.0750	4.0011	3.9700	14,300	09/19/13
PFGZP	Principal Finl Group	99.5000	+0.5000	+0.2500	99.5000	99.5000	200	09/19/13
PIAGF	Piaggio & C. S.P.A	2.8500	+0.1060	+0.0560	2.8500	2.8000	4,100	09/19/13
PKIN	Pekin Life Insurance Co	11.5000	+0.0100	+0.0100	11.5000	11.5000	2,000	09/19/13
PKIUF	Parkland Inc Fd Trut	17.2880	+0.0380	+0.0101	17.4000	17.2880	9,600	09/19/13
PNCYL	Pnc Financial	890.0000	+20.0000	+20.0000	890.0000	890.0000	100	09/19/13
PNIKF	Prophecy Platinum Corp	0.6970	+0.0801	+0.0181	0.7054	0.6350	27,700	09/19/13
PNLYY	Postnl N.V. Ads	4.1100	+0.1000	+0.0300	4.1100	4.0400	19,500	09/19/13
POETF	Poet Technologies Inc.	0.4279	+0.0009	+0.0009	0.4430	0.4279	33,700	09/19/13
POFCY	Petrofac Ltd	11.2300	+0.2800	+0.1400	11.3700	11.0900	40,400	09/19/13
PPCYY	Pretoria Portland Ce	6.3300	+0.0200	+0.0200	6.4300	6.3300	9,200	09/19/13
PPERY	Pt Bk Mandiri Pe ADR	8.3400	+0.2800	+0.2400	8.4200	8.3000	46,100	09/19/13
PSGTY	Pt Semen Gresik ADR	27.3000	+1.3000	+0.6400	27.3000	26.6400	7,100	09/19/13
PSYTF	Pason Systems Inc	21.5200	+0.6700	+0.5300	21.5200	21.3800	500	09/19/13
PTAIY	Pt Astra Intl ADR	12.7600	+0.4200	+0.3000	12.7600	12.6400	9,400	09/19/13
PTMEY	Pt Media	30.5100	+1.8900	+1.8900	31.0100	30.5100	1,200	09/19/13
PTQEP	Petroquest Energy Inc	35.0000	+0.0100	+0.0100	35.0000	35.0000	300	09/19/13
PTXKY	Pt Xl	8.7000	+0.5500	+0.2500	8.7000	8.4000	1,900	09/19/13
PUODY	Promotora Y Operador	199.9100	+6.4100	+6.4100	199.9100	199.9100	100	09/19/13
PUTKY	Pt United Trac ADR	32.1000	+0.6000	+0.4500	32.2600	31.9500	8,800	09/19/13
PVAYL	Penn Virginia Corp. Dep. Pfd.	118.0750	+0.9510	+0.9510	118.0750	118.0750	30,000	09/19/13
PVCT	Provectus Pharma	0.9495	+0.1145	+0.0160	0.9500	0.8700	1,191,100	09/19/13
RBGPF	Reckitt Benckiser	74.0594	+1.8458	+1.3364	74.0750	73.5500	26,700	09/19/13
RDEIF	Red Electrica Corpor	56.5704	+3.9704	+3.9704	56.5704	56.5704	2,600	09/19/13
RENFF	Rock Energy Inc	1.8800	+0.0200	+0.0200	1.8800	1.8800	8,500	09/19/13
RGORF	Randgold Res Ltd	77.6000	+1.5000	+1.5000	77.6000	77.6000	400	09/19/13
RHHVF	Roche Hldg Ag Div Rt	263.8000	+1.3200	+0.4200	263.8000	262.9000	100	09/19/13
RITPF	Rit Capital Partners Plc	20.4500	+0.1600	+0.1600	20.4500	20.4500	900	09/19/13
RKGXF	Road King Infrastruc	1.0100	+0.0200	+0.0200	1.0300	1.0100	20,000	09/19/13
RKNEF	Redknee Solutions	4.9745	+0.5215	+0.5017	4.9843	4.9647	10,000	09/19/13
RLSPY	Royal Bank Scotland	942.0000	+5.7500	+5.7500	942.0000	942.0000	100	09/19/13
RNMBF	Rheinmetall Ag	57.4693	+6.5360	+6.5360	57.4693	57.4693	300	09/19/13
ROHCY	Rohm Co Ltd Unsp ADR	20.0200	+0.5200	+0.3700	20.1000	19.9600	13,300	09/19/13
RONAF	Rona Inc	10.9950	+0.4181	+0.4181	10.9950	10.9950	1,200	09/19/13
RPTTF	Renegade Petroleum Ltd.	1.0560	+0.0260	+0.0260	1.0624	1.0560	22,400	09/19/13
RTNTF	Rio Tinto Ltd Aud2 O	59.4100	+0.3200	+0.3200	59.8800	59.4100	400	09/19/13
RTRCF	Retrocom Midmkt REIT	4.7440	+0.2668	+0.2658	4.7530	4.7430	5,000	09/19/13
RUSPF	Ruspetro Plc	0.7150	+0.1340	+0.1340	0.7150	0.7150	50,000	09/19/13
SALDF	Salamander Energy Pl	2.0316	+0.0416	+0.0416	2.0316	2.0316	10,000	09/19/13
SAPGF	Sap Ag Systeme Dm5	75.4000	+0.2000	+0.2000	75.4000	75.4000	15,500	09/19/13
SBGSF	Schneider Electric	89.5000	+2.1200	+0.7200	89.5000	88.1000	200	09/19/13
SBMRY	Sabmiller Plc Sp ADR	52.8800	+1.1000	+0.9000	53.6900	52.8600	20,400	09/19/13
SCBFF	Standard Chartered.5	25.2900	+1.0500	+0.8700	25.3200	25.1800	72,300	09/19/13
SCHYY	Sands China Ltd	63.1700	+0.6700	+0.0800	63.2200	62.5800	4,600	09/19/13
SCMWY	Swisscom Ag Ads	47.6100	+0.2400	+0.2300	47.7800	47.6000	2,400	09/19/13
SDCJF	Sundance Energy	1.0240	+0.0240	+0.0100	1.0300	1.0100	139,700	09/19/13
SDOGP	San Diego Gas & El 4. 60 Pfd	20.3400	+0.0500	+0.0500	20.3400	20.3400	1,000	09/19/13
SDXAY	Sodexo Ads	92.5300	+0.5300	+0.5300	92.9100	92.5300	700	09/19/13
SDXOF	Sodexo	92.1178	+0.9305	+0.9305	93.0057	92.1178	18,100	09/19/13
SEMFF	Semafo Inc	2.3650	+0.1771	+0.0564	2.3650	2.2701	9,500	09/19/13
SFICP	Istar	55.3632	+0.1132	+0.1132	55.3632	55.3632	25,000	09/19/13
SGAMY	Sega Sammy Hldg ADR	7.2100	+0.2100	+0.1600	7.2600	7.1800	12,000	09/19/13
SGAPY	Singapore Tele ADR	30.6300	+0.2900	+0.2600	30.8100	30.6100	53,200	09/19/13
SGBLY	Std Bk Grp Ltd/S ADR	12.5300	+0.2100	+0.0600	12.5600	12.4500	8,300	09/19/13
SHLRF	Schindler Holding	147.3000	+3.5500	+3.5500	147.3000	147.3000	600	09/19/13
SHMDF	Shimano Inc Ltd	89.0100	+3.7700	+3.7700	89.0100	89.0100	200	09/19/13
SHPGF	Shire Plc Ord	41.0500	+0.7300	+0.7300	41.0500	41.0500	300	09/19/13
SHXWF	Sichuan Xinhua Winsh	0.5273	+0.0273	+0.0273	0.5273	0.5273	34,000	09/19/13
SIUMF	Solium Cap Inc	5.7230	+0.3820	+0.3820	5.7290	5.7230	5,000	09/19/13
SKBSY	Skanska Ab	20.4500	+0.7000	+0.7000	20.4500	20.4500	1,400	09/19/13
SKFRY	Skf Ab ADR	29.0800	+0.0400	+0.0300	29.1900	29.0700	700	09/19/13
SKLKY	Shinsei Banklimited	4.6400	+0.2700	+0.2700	4.6400	4.6400	5,000	09/19/13
SLLDY	Sanlam Ltd ADR	25.2400	+0.0900	+0.0800	25.5200	25.2300	3,900	09/19/13
SMECF	Smc Cp	240.3700	+0.3700	+0.2500	240.6600	240.2500	100	09/19/13
SMIVY	Sm Invts Corp /S ADR	9.4100	+0.4100	+0.2300	9.6000	9.2300	9,400	09/19/13
SMMYY	Sumitomo Metal	14.6860	+0.5960	+0.4500	14.7100	14.5400	767,900	09/19/13
SMUUY	Siam Commercial ADR	22.0700	+1.2700	+1.0801	22.8200	22.0700	500	09/19/13
SOLS	Sollensys Corp	0.2950	+0.0300	+0.0100	0.3030	0.2750	547,000	09/19/13
SONVY	Sonova Holding Ag	25.1100	+0.1100	+0.0340	25.2300	25.0340	7,000	09/19/13
SPDL	Spindle Inc	0.8150	+0.0750	+0.0050	0.8350	0.7450	25,800	09/19/13
SRHBY	Starhub Ltd ADR	34.9705	+2.8104	+2.8104	34.9705	34.9705	900	09/19/13
SRUXY	Sirius Expl Inc ADR	83.2000	+4.7900	+4.3100	83.2000	82.7200	700	09/19/13
SSDOY	Shiseido Co Ltd Spon	16.6900	+0.4700	+0.2200	16.8600	16.4800	56,000	09/19/13
STPJF	Southern Pacific Resource Corp.	0.5310	+0.0308	+0.0052	0.5433	0.5252	57,500	09/19/13
STWRY	Software Ag Sp ADR	8.7800	+0.0900	+0.0700	8.8650	8.7800	22,400	09/19/13
SUHJF	Sun Hung Kai Pptys L	13.9000	+0.6191	+0.6191	13.9600	13.9000	1,000	09/19/13
SUHJY	Sun Hung Kai Pptys L	14.0400	+0.3700	+0.1600	14.0900	13.8300	7,800	09/19/13
SUTNY	Sumitomo Mitsui TR H	5.0300	+0.0500	+0.0300	5.0900	5.0100	43,600	09/19/13
SVNDF	Seven & I Holdings C	36.5000	+0.5100	+0.5100	36.8099	36.5000	300	09/19/13
SVNLY	Svenska Handels ADR	22.7800	+0.1400	+0.0200	22.8600	22.6600	7,500	09/19/13
SWDBY	Swedbank Ab Sp ADR	24.6900	+0.1100	+0.0100	24.7200	24.6000	5,900	09/19/13
SWGAY	Swatch Group Ag ADR	32.7160	+0.2260	+0.0940	32.8000	32.5840	12,700	09/19/13
SWMAY	Swedish Match ADR	18.3500	+0.2500	+0.0400	18.3500	18.1600	7,300	09/19/13
SZGPY	Salzgitter Ag ADR	4.3513	+0.0563	+0.0513	4.3800	4.3513	9,500	09/19/13
TCRTS	Transco Realty Trust	12.5000	+2.4700	+2.4700	12.5000	12.5000	1,000	09/19/13
TDGCF	Trinidad Drilling Lt	10.3500	+0.0500	+0.0300	10.4050	10.3300	2,400	09/19/13
TEFOF	Telefonica Sa Ords	15.2700	+0.2000	+0.2000	15.2700	15.2700	900	09/19/13
TISDZ	Treasure Isld Rlty	0.3500	+0.0800	+0.0010	0.3500	0.2710	43,800	09/19/13
TKGBY	Turkiye Garanti Bank	4.6900	+0.3100	+0.2100	4.7000	4.6000	125,600	09/19/13
TMBCF	Tembec Inc New	2.5200	+0.1240	+0.1140	2.5200	2.5100	4,500	09/19/13
TMKXY	Tmk Oao	16.0000	+2.5000	+0.0300	16.1000	13.5300	2,900	09/19/13
TMPHF	Temple Hotels	5.8281	+0.2465	+0.2318	5.8281	5.8134	4,000	09/19/13
TOLAY	Tokyu Land Corp ADR	111.7600	+5.0600	+5.0600	111.7600	111.7600	200	09/19/13
TOSBF	Toshiba Corp	4.3300	+0.1300	+0.0400	4.3900	4.2400	9,500	09/19/13
TOSYY	Toshiba Corporation	26.1200	+0.3300	+0.0400	26.1600	25.8300	10,000	09/19/13
TRBNW	Tribune Company	60.5000	+0.4000	+0.1500	60.5000	60.2500	2,400	09/19/13
TSRMF	Treasury Metals	0.4475	+0.0278	+0.0182	0.4475	0.4379	50,200	09/19/13
TSTIF	Ts03 Inc	0.7550	+0.0590	+0.0310	0.7550	0.7270	26,500	09/19/13
TTAPY	Thai Tap Water	17.6300	+2.2300	+1.4000	17.6300	17.6300	1,000	09/19/13
TTNDY	Techtronic Industries Co. Ltd.	13.2500	+0.1800	+0.0100	13.2500	13.1200	10,600	09/19/13
TUWOY	Tullow Oil ADR	8.6500	+0.2000	+0.1000	8.7100	8.6200	158,400	09/19/13
TVOC	Texas Vanguard Oil Co	12.1500	+0.1500	+0.1500	12.1500	12.1500	1,100	09/19/13
TYIDF	Toyota Industries Cp	44.5500	+0.3000	+0.0200	44.5500	44.2700	5,100	09/19/13
UBSFF	Ubisoft Entertainment S.A.	15.9000	+0.3000	+0.3000	15.9000	15.9000	800	09/19/13
UCPLF	United Corps Ltd	61.8309	+1.4065	+1.4065	61.8407	61.8309	600	09/19/13
UNLNF	Unilever Nv Cert Shs	40.8735	+1.9935	+1.9935	40.8735	40.8735	30,300	09/19/13
UOLGY	Uol Group Limited	20.5800	+0.0300	+0.0300	20.5800	20.5800	500	09/19/13
UOVEF	United Overseas Bk S	16.9925	+0.6825	+0.6825	16.9925	16.9925	56,000	09/19/13
URPTF	Uranium Partc Corp	4.8400	+0.1217	+0.0317	4.8400	4.7500	7,500	09/19/13
UUGRY	United Utilities Gro	22.8000	+0.3700	+0.2100	23.0000	22.8000	11,900	09/19/13
VBBK	Vibra Bank [Ca]	18.2500	+0.2000	+0.2000	18.2500	18.2500	3,700	09/19/13
VCISY	Vinci Sa ADR	14.4800	+0.0900	+0.0180	14.5300	14.4300	48,000	09/19/13
VLEEY	Valeo Sa Spons ADR	42.7200	+0.1700	+0.0870	42.9100	42.6800	3,300	09/19/13
VOLVY	Volvo Ab Cl B ADR #	16.1900	+0.1200	+0.0100	16.3265	16.0900	55,500	09/19/13
WACLY	Wacoal Holdings Corp.	52.9900	+0.9300	+0.3100	52.9900	52.8900	300	09/19/13
WARFF	The Wharf [Holdings] Limited	8.9900	+0.2200	+0.2200	8.9900	8.9900	2,400	09/19/13
WARFY	Wharf Hldgs Ltd ADR	18.2100	+0.5300	+0.4000	18.3200	18.0800	3,200	09/19/13
WEIGF	Weir Group Plc	38.2500	+0.7848	+0.7848	38.2500	38.2500	1,000	09/19/13
WGHGY	Wing Hang Bank Ltd S	30.3000	+0.5300	+0.5300	30.4000	30.3000	2,500	09/19/13
WHLKY	Wheelock& Co Ltd ADR	54.5500	+1.6000	+1.0200	54.5500	53.9700	1,300	09/19/13
WILLF	William Demant Holdi	92.9000	+5.5500	+5.5500	92.9000	92.9000	200	09/19/13
WOSYY	Wolseley Plc ADR	5.4800	+0.0300	+0.0300	5.5900	5.4800	48,000	09/19/13
WYNMF	Wynn Macau Limited	3.3200	+0.0640	+0.0300	3.3500	3.2900	13,900	09/19/13
WYNMY	Wynn Macau	33.2400	+0.2600	+0.0500	33.2400	33.0500	8,900	09/19/13
XNGSF	Enn Energy Holdings Ltd	5.6200	+0.4300	+0.4300	5.7400	5.6200	4,100	09/19/13
YNGFF	Veris Gold Corp.	0.4610	+0.0050	+0.0030	0.4748	0.4590	306,500	09/19/13
YRAIF	Yara Intl Asa	42.2000	+1.2528	+1.2528	42.2000	42.2000	1,600	09/19/13
ZIGGY	Ziggo Nv	20.9300	+0.5100	+0.2420	20.9600	20.8800	1,200	09/19/13

(0)

Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP