Posted On: 09/19/2013 5:38:30 PM
Post# of 63824
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| MLOG | Microlog Corp | 0.3500 | +0.1300 | +59.09% | 0.3500 | 0.2200 | 101,000 | 09/19/13 |
| TRRU | Torch Energy Royalty Trust | 0.3170 | +0.1140 | +56.16% | 0.3170 | 0.2031 | 32,820 | 09/19/13 |
| SMCG | Millenium India Acquisition Company Inc. | 1.2400 | +0.3900 | +45.88% | 1.2400 | 0.8500 | 13,180 | 09/19/13 |
| TRER | Texas Rare Earth Resources Corp | 0.3498 | +0.0998 | +39.92% | 0.3500 | 0.2500 | 130,565 | 09/19/13 |
| MBMI | Mabwe Minerals Inc. | 0.5500 | +0.1501 | +37.53% | 0.5500 | 0.3206 | 20,950 | 09/19/13 |
| INNV | Innovus Pharmaceuticals Inc | 0.6800 | +0.1600 | +30.77% | 1.1000 | 0.5500 | 118,402 | 09/19/13 |
| TNIB | Tni Biotech Inc | 1.2000 | +0.2800 | +30.43% | 1.2200 | 0.8500 | 347,339 | 09/19/13 |
| TISDZ | Treasure Isld Rlty | 0.3500 | +0.0800 | +29.63% | 0.3500 | 0.2710 | 43,800 | 09/19/13 |
| BIZM | Biozoom Inc. | 0.3300 | +0.0700 | +26.92% | 0.3400 | 0.2300 | 59,963 | 09/19/13 |
| XIDEQ | Exide Technologies | 0.5598 | +0.0988 | +21.43% | 0.5870 | 0.4650 | 6,881,835 | 09/19/13 |
| TMKXY | Tmk Oao | 16.0000 | +2.5000 | +18.52% | 16.1000 | 13.5300 | 3,104 | 09/19/13 |
| ZRVT | Zurvita Hldgs Inc | 0.3400 | +0.0500 | +17.24% | 0.3400 | 0.2700 | 41,029 | 09/19/13 |
| NSFDF | Energy Exploration | 1.6150 | +0.2250 | +16.19% | 1.6150 | 1.3300 | 45,243 | 09/19/13 |
| XPLT | Xpel Technologies | 1.2280 | +0.1700 | +16.07% | 1.3000 | 1.1100 | 202,200 | 09/19/13 |
| APEOF | Americas Petrogas Inc. | 1.0533 | +0.1443 | +15.87% | 1.0970 | 0.9970 | 88,000 | 09/19/13 |
| TTAPY | Thai Tap Water | 17.6300 | +2.2300 | +14.48% | 17.6300 | 17.6300 | 1,071 | 09/19/13 |
| MEDS | Medistem Inc. | 2.3900 | +0.2900 | +13.81% | 2.3900 | 2.2400 | 8,000 | 09/19/13 |
| PVCT | Provectus Pharma | 0.9495 | +0.1145 | +13.71% | 0.9500 | 0.8700 | 1,191,130 | 09/19/13 |
| PNIKF | Prophecy Platinum Corp | 0.6970 | +0.0801 | +12.98% | 0.7054 | 0.6350 | 27,739 | 09/19/13 |
| WSCRF | North American Nickel Inc | 0.4139 | +0.0469 | +12.78% | 0.4200 | 0.3600 | 114,863 | 09/19/13 |
| OMAG | Omagine Inc | 1.2400 | +0.1400 | +12.73% | 1.2400 | 1.1000 | 30,000 | 09/19/13 |
| RDMP | Red Mountain Resources Inc | 0.5900 | +0.0600 | +11.32% | 0.5900 | 0.5200 | 46,000 | 09/19/13 |
| SOLS | Sollensys Corp | 0.2950 | +0.0300 | +11.32% | 0.3030 | 0.2750 | 547,034 | 09/19/13 |
| PBIO | Pressure Biosciences | 0.2800 | +0.0270 | +10.67% | 0.2900 | 0.2800 | 40,550 | 09/19/13 |
| MHCC | Millenium Healthcare Inc | 0.4198 | +0.0398 | +10.47% | 0.4200 | 0.3800 | 24,631 | 09/19/13 |
| SPDL | Spindle Inc | 0.8150 | +0.0750 | +10.14% | 0.8350 | 0.7450 | 25,800 | 09/19/13 |
| MAUXF | Mart Resources Inc [ | 1.2500 | +0.1150 | +10.13% | 1.2800 | 1.2000 | 300,591 | 09/19/13 |
| ICTL | Intl Commercial Tv | 0.4500 | +0.0400 | +9.76% | 0.4500 | 0.4100 | 46,000 | 09/19/13 |
| ASOMY | Asos Pls ADR | 89.2800 | +7.8800 | +9.68% | 89.3000 | 87.0000 | 4,105 | 09/19/13 |
| USTU | US Tungsten Corp | 0.3400 | +0.0300 | +9.68% | 0.3400 | 0.3000 | 333,000 | 09/19/13 |
| ACAR | Activecare Inc | 1.4800 | +0.1300 | +9.63% | 1.4800 | 1.3500 | 14,066 | 09/19/13 |
| IGEX | Indo Global Exchanges Pte Ltd | 0.6600 | +0.0550 | +9.09% | 0.7000 | 0.6050 | 117,622 | 09/19/13 |
| APHB | Ampliphi Biosciences Corp | 0.6000 | +0.0500 | +9.09% | 0.6000 | 0.4501 | 119,711 | 09/19/13 |
| MDLNF | Madalena Ventures | 0.3900 | +0.0314 | +8.76% | 0.3900 | 0.3668 | 265,070 | 09/19/13 |
| TSTIF | Ts03 Inc | 0.7550 | +0.0590 | +8.48% | 0.7550 | 0.7270 | 26,500 | 09/19/13 |
| HINOY | Hino Motors Ltd ADR | 154.2500 | +11.8000 | +8.28% | 154.2500 | 153.5000 | 900 | 09/19/13 |
| SEMFF | Semafo Inc | 2.3650 | +0.1771 | +8.09% | 2.3650 | 2.2701 | 9,500 | 09/19/13 |
| KOZAY | Koza Altin Islemeler | 16.5900 | +1.1700 | +7.59% | 16.6200 | 15.4500 | 664 | 09/19/13 |
| TKGBY | Turkiye Garanti Bank | 4.6900 | +0.3100 | +7.08% | 4.7000 | 4.6000 | 125,648 | 09/19/13 |
| AMNL | Applied Minerals Inc | 1.0600 | +0.0700 | +7.07% | 1.0800 | 0.9900 | 70,200 | 09/19/13 |
| FNNWF | Franco Nev Corp | 7.2450 | +0.4596 | +6.77% | 7.3502 | 7.2450 | 4,700 | 09/19/13 |
| PTXKY | Pt Xl | 8.7000 | +0.5500 | +6.75% | 8.7000 | 8.4000 | 1,950 | 09/19/13 |
| AMTX | Aemetis Inc | 0.3200 | +0.0200 | +6.67% | 0.3200 | 0.3000 | 70,110 | 09/19/13 |
| TSRMF | Treasury Metals | 0.4475 | +0.0278 | +6.62% | 0.4475 | 0.4379 | 50,210 | 09/19/13 |
| PTMEY | Pt Media | 30.5100 | +1.8900 | +6.60% | 31.0100 | 30.5100 | 1,264 | 09/19/13 |
| CBNR | Cubic Energy Inc | 0.3300 | +0.0200 | +6.45% | 0.3300 | 0.3100 | 68,300 | 09/19/13 |
| HNUZF | Horzns Betapro Nymex | 11.7060 | +0.6860 | +6.23% | 11.7060 | 11.4400 | 2,000 | 09/19/13 |
| ALIAF | Anatolia Minerals De | 3.4300 | +0.2000 | +6.19% | 3.4703 | 3.3630 | 23,400 | 09/19/13 |
| SKLKY | Shinsei Banklimited | 4.6400 | +0.2700 | +6.18% | 4.6400 | 4.6400 | 5,000 | 09/19/13 |
| PMLT | Prime Estates & Developments Inc. | 0.6900 | +0.0400 | +6.15% | 0.6900 | 0.6500 | 22,835 | 09/19/13 |
| SMUUY | Siam Commercial ADR | 22.0700 | +1.2700 | +6.11% | 22.8200 | 22.0700 | 566 | 09/19/13 |
| SRUXY | Sirius Expl Inc ADR | 83.2000 | +4.7900 | +6.11% | 83.2000 | 82.7200 | 720 | 09/19/13 |
| BKRKY | Pt Bank Rakyat ADR | 15.3800 | +0.8800 | +6.07% | 15.4900 | 14.7200 | 4,229 | 09/19/13 |
| IFNY | Infinity Energy Res | 3.3900 | +0.1900 | +5.94% | 3.3900 | 3.1700 | 20,368 | 09/19/13 |
| CMTOY | Cementos Argos ADR | 27.0000 | +1.5000 | +5.88% | 27.0000 | 27.0000 | 380 | 09/19/13 |
| FEEDQ | Agfeed Industries | 0.2700 | +0.0150 | +5.88% | 0.2700 | 0.2500 | 941,220 | 09/19/13 |
| PALAF | Paladin Energy Ltd | 0.5215 | +0.0278 | +5.63% | 0.5219 | 0.5049 | 155,400 | 09/19/13 |
| PGLC | Empire Sports & Entertainment Holdings | 0.3855 | +0.0205 | +5.62% | 0.4045 | 0.3700 | 4,043,571 | 09/19/13 |
| IVPAF | Ivanplats | 2.3850 | +0.1250 | +5.53% | 2.3850 | 2.2730 | 33,000 | 09/19/13 |
| AGRPY | Absa Group Ltd New A | 32.7000 | +1.7000 | +5.48% | 32.7000 | 32.0000 | 1,800 | 09/19/13 |
| SHXWF | Sichuan Xinhua Winsh | 0.5273 | +0.0273 | +5.46% | 0.5273 | 0.5273 | 34,000 | 09/19/13 |
| VGTL | Vgtel Inc. | 1.1600 | +0.0600 | +5.45% | 1.9900 | 1.1000 | 97,644 | 09/19/13 |
| JMHLY | Jardine Matheson ADR | 60.0500 | +3.1000 | +5.44% | 60.5000 | 60.0000 | 4,405 | 09/19/13 |
| BRUZF | Bolero Resources Cp | 0.3162 | +0.0160 | +5.33% | 0.3340 | 0.3162 | 141,000 | 09/19/13 |
| ALAS | Alas Aviation Corp | 0.6950 | +0.0350 | +5.30% | 0.7200 | 0.6600 | 162,875 | 09/19/13 |
| ISUZY | Isuzu Motors Ltd ADR | 69.3500 | +3.4200 | +5.19% | 69.3500 | 68.6100 | 2,191 | 09/19/13 |
| UNLNF | Unilever Nv Cert Shs | 40.8735 | +1.9935 | +5.13% | 40.8735 | 40.8735 | 30,300 | 09/19/13 |
| ANPZ | American Restaurant | 0.4100 | +0.0200 | +5.13% | 0.4100 | 0.4000 | 59,315 | 09/19/13 |
| TOMZ | Tomi Environmental | 0.8200 | +0.0400 | +5.13% | 0.9300 | 0.8000 | 24,165 | 09/19/13 |
| ELFIF | E L Finl Corporation | 664.2835 | +32.2815 | +5.11% | 664.2835 | 650.0000 | 64 | 09/19/13 |
| JASMY | Jasmine Intl Pcl ADR | 2.8999 | +0.1399 | +5.07% | 3.0000 | 2.8600 | 25,227 | 09/19/13 |
| KPCPY | Kasikornbank Pub ADR | 25.6300 | +1.2300 | +5.04% | 25.8500 | 24.4000 | 1,669 | 09/19/13 |
| PSGTY | Pt Semen Gresik ADR | 27.3000 | +1.3000 | +5.00% | 27.3000 | 26.6400 | 7,121 | 09/19/13 |
| DSSPF | Deep Sea Supply Plc | 2.1000 | +0.1000 | +5.00% | 2.1000 | 2.0800 | 15,000 | 09/19/13 |
| AKBTY | Akbank Turk Ano ADR | 8.7310 | +0.4110 | +4.94% | 8.7800 | 8.7000 | 16,145 | 09/19/13 |
| STVF | Stevia First Corp | 0.3200 | +0.0149 | +4.88% | 0.3300 | 0.3051 | 46,999 | 09/19/13 |
| MPSYF | Morphosys Ag | 76.9125 | +3.5175 | +4.79% | 76.9125 | 76.6100 | 500 | 09/19/13 |
| GRDH | Guardian 8 Hldgs | 0.4400 | +0.0200 | +4.76% | 0.4400 | 0.3800 | 42,500 | 09/19/13 |
| MTENY | Mahanagar Telephone Nigam Ltd | 0.4400 | +0.0200 | +4.76% | 0.4800 | 0.4200 | 24,476 | 09/19/13 |
| MLYBY | Malayan Banking ADR | 6.7000 | +0.3000 | +4.69% | 6.7000 | 6.4000 | 14,713 | 09/19/13 |
| MDLAY | Mediolanum ADR | 15.5100 | +0.6900 | +4.66% | 15.5300 | 14.9500 | 850 | 09/19/13 |
| CDXC | Chromadex Corp | 0.8300 | +0.0368 | +4.64% | 0.8300 | 0.8000 | 43,567 | 09/19/13 |
| CCAXF | Caracal Energy | 7.7200 | +0.3400 | +4.61% | 7.7200 | 7.7200 | 2,825 | 09/19/13 |
| ARYC | Arrayit Corporation | 0.4800 | +0.0210 | +4.58% | 0.4800 | 0.4320 | 277,925 | 09/19/13 |
| SMIVY | Sm Invts Corp /S ADR | 9.4100 | +0.4100 | +4.56% | 9.6000 | 9.2300 | 9,435 | 09/19/13 |
| ARGKF | Aggreko Plc | 26.3500 | +1.1500 | +4.56% | 26.3500 | 26.3500 | 1,558 | 09/19/13 |
| NKRSF | Niko Resources Ltd | 4.0236 | +0.1756 | +4.56% | 4.0500 | 3.8900 | 12,981 | 09/19/13 |
| LNMIY | Lonmin Plc Sp ADR | 5.5700 | +0.2400 | +4.50% | 5.6000 | 5.5300 | 2,700 | 09/19/13 |
| CFRHF | Cie Financiere Rich | 103.6000 | +4.4000 | +4.44% | 103.7500 | 103.6000 | 2,675 | 09/19/13 |
| CXSNF | Counsel Cp | 2.8300 | +0.1200 | +4.43% | 2.8300 | 2.7500 | 24,900 | 09/19/13 |
| TMPHF | Temple Hotels | 5.8281 | +0.2465 | +4.42% | 5.8281 | 5.8134 | 4,000 | 09/19/13 |
| MDBX | Medbox Inc | 28.7500 | +1.2000 | +4.36% | 29.0000 | 27.9900 | 4,028 | 09/19/13 |
| SCBFF | Standard Chartered.5 | 25.2900 | +1.0500 | +4.33% | 25.3200 | 25.1800 | 122,760 | 09/19/13 |
| SMMYY | Sumitomo Metal | 14.6860 | +0.5960 | +4.23% | 14.7100 | 14.5400 | 767,955 | 09/19/13 |
| PIMO | Premier Alliance Grp | 0.6250 | +0.0250 | +4.17% | 0.6400 | 0.6000 | 53,700 | 09/19/13 |
| MWSWF | Mawson West Ltd | 0.5000 | +0.0200 | +4.17% | 0.5000 | 0.5000 | 56,000 | 09/19/13 |
| GRLT | Grillit Inc. | 1.2700 | +0.0500 | +4.10% | 1.3400 | 1.2200 | 36,444 | 09/19/13 |
| PEGFF | Pacific Rubiales Egy | 20.9750 | +0.8260 | +4.10% | 21.0035 | 20.2300 | 64,689 | 09/19/13 |
| ALAN | Alanco Technologies Inc. | 0.6869 | +0.0269 | +4.08% | 0.6994 | 0.6493 | 28,957 | 09/19/13 |
| DDXS | Diadexus Inc | 1.5800 | +0.0600 | +3.95% | 1.6500 | 1.5300 | 244,460 | 09/19/13 |
(0)
(0)
