End of Day Summary - Pump & Dumps & Frauds

Pump & Dumps & Frauds

Posted On: 09/19/2013 5:20:33 PM

Post# of 553

Posted By: Lmcat

End of Day Summary for 9/19/2013

Company:

Bitzio Inc.( BTZO )

End of Day:

$ Close:

0.003

Volume:

65,715,004

$ Intraday High:

0.004

% Change:

16.000

$ Change:

0.000

$ Volume:

190,574

$ Open:

0.003

$ Previous Close:

0.003

3 Month:

$ High

0.013

Volume 3m avg:

3,700,328

$ Low:

0.002

% Change From 3m:

-1.330

$ Volume 3 m:

20,773

$ Volume Change From 3m:

169,801

52 Week:

$ High

0.340

$ Low:

0.002

Compensation:

Epic Stock Alerts - We have not been compensated in any way for the mention of any company in this communication, but we may buy and sell any postion on the open market from time to time.

Company:

Axiologix Inc.( AXLX )

End of Day:

$ Close:

0.000

Volume:

418,989,116

$ Intraday High:

0.001

% Change:

-40.000

$ Change:

-0.000

$ Volume:

125,697

$ Open:

0.001

$ Previous Close:

0.001

3 Month:

$ High

0.001

Volume 3m avg:

50,400,211

$ Low:

0.000

% Change From 3m:

1.791

$ Volume 3 m:

16,051

$ Volume Change From 3m:

109,646

52 Week:

$ High

0.003

$ Low:

0.000

Compensation:

The Stock Brainiac - None Listed or Image Compensation, Please Read

First Penny Picks - None Listed or Image Compensation, Please Read

OTCBB Journal - None Listed or Image Compensation, Please Read

Hole In One Stocks (.net) - Holeinonestocks.net has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AXLX.

Equity Market Report - EquityMarketReport has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AXLX.

Penny Stock Parlay - Pennystockparlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AXLX.

Stock Parlay - StockParlay has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AXLX.

Best Stocks Daily - BestStocksDaily has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AXLX.

PhD Trading - PhD-Trading.com has been compensated up to fifteen thousand dollars cash by a non controlling third party for a marketing and advertising effort on AXLX.

Jet-Life Penny Stocks - None Listed or Image Compensation, Please Read

Company:

Axxess Pharma Inc.( AXXE )

End of Day:

$ Close:

0.330

Volume:

593,994

$ Intraday High:

0.459

% Change:

-25.000

$ Change:

-0.110

$ Volume:

196,018

$ Open:

0.422

$ Previous Close:

0.440

3 Month:

$ High

1.040

Volume 3m avg:

89,916

$ Low:

0.300

% Change From 3m:

-1.597

$ Volume 3 m:

72,227

$ Volume Change From 3m:

123,791

52 Week:

$ High

1.040

$ Low:

0.000

Compensation:

Quality OTC - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Bull in Advantage LLC, for a one-week ad campaign of Axxess Pharma, Inc. We do not own any shares or hold any positions in Axxess Pharma, Inc.

Elite OTC - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Bull in Advantage LLC, for a one-week ad campaign of Axxess Pharma, Inc. We do not own any shares or hold any positions in Axxess Pharma, Inc.

Penny Stock Pick Alert - PennyStockPickAlert has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC.

Super Hot Penny Stocks - SuperHotPennyStocks has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC.

Super Nova Stock Picks - SuperNovaStockPicks has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC.

We Pick Penny Stocks - WePickPennyStocks has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC.

Winning Penny Stock Picks - WinningPennyStockPicks has agreed to be compensated thirty thousand dollars for a one day public awareness marketing campaign for AXXE from the third party StockMister LLC.

OTC Equity - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Bull in Advantage LLC, for a one-week ad campaign of Axxess Pharma, Inc. We do not own any shares or hold any positions in Axxess Pharma, Inc.

VIP Penny Stock Site - We have been compensated seventeen thousand five hundred dollars cash from a third party non affiliate bulls in advantage LLC for a one week advertising contract on axxe.

Simply Best Penny Stocks - We have been compensated seventeen thousand five hundred dollars cash from a third party non affiliate bulls in advantage LLC for a one week advertising contract on axxe.

Explosive OTC - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Bull in Advantage LLC, for a one-week ad campaign of Axxess Pharma, Inc. We do not own any shares or hold any positions in Axxess Pharma, Inc.

Penny Stock Chief - We have been compensated seventeen thousand five hundred dollars cash from a third party non affiliate bulls in advantage llc for a one week advertising contract on axxe.

Fat Cat Penny Stocks - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Bull in Advantage LLC, for a one-week ad campaign of Axxess Pharma, Inc. We do not own any shares or hold any positions in Axxess Pharma, Inc.

Best Top Penny Stocks - We have been compensated seven thousand five hundred dollars via bank wire from a third party non-affiliate, Bull in Advantage LLC, for a one-week ad campaign of Axxess Pharma, Inc. We do not own any shares or hold any positions in Axxess Pharma, Inc.

Blue Horse Shoe Stocks - None Listed or Image Compensation, Please Read

Stock Sumo - SS advises that the investments in companies profiled are commonly considered to be high risk and use of the information provided is at the investor's sole risk..On 09/17/13, owners of this newsletter received $2500USD from a Third-Party for a One Time Shareholder Awareness program for AXXE.

Top Best Penny Stocks - We have been compensated seventeen thousand five hundred dollars cash from a third party non affiliate bulls in advantage LLC for a one week ir contract on bldw.

Company:

Pershing Gold Corporation.( PGLC )

End of Day:

$ Close:

0.386

Volume:

4,042,471

$ Intraday High:

0.405

% Change:

5.616

$ Change:

0.021

$ Volume:

1,558,373

$ Open:

0.388

$ Previous Close:

0.365

3 Month:

$ High

0.420

Volume 3m avg:

653,744

$ Low:

0.310

% Change From 3m:

-0.028

$ Volume 3 m:

233,823

$ Volume Change From 3m:

1,324,550

52 Week:

$ High

0.620

$ Low:

0.310

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

U.S. Precious Metals Inc.( USPR )

End of Day:

$ Close:

0.255

Volume:

1,148,266

$ Intraday High:

0.270

% Change:

2.000

$ Change:

0.005

$ Volume:

292,808

$ Open:

0.267

$ Previous Close:

0.250

3 Month:

$ High

0.270

Volume 3m avg:

209,243

$ Low:

0.125

% Change From 3m:

0.675

$ Volume 3 m:

35,855

$ Volume Change From 3m:

256,953

52 Week:

$ High

0.290

$ Low:

0.090

Compensation:

Financial News Media - None Listed or Image Compensation, Please Read

Company:

COREwafer Industries Inc.( WAFR )

End of Day:

$ Close:

0.010

Volume:

1,862,745

$ Intraday High:

0.011

% Change:

-3.030

$ Change:

-0.000

$ Volume:

17,882

$ Open:

0.010

$ Previous Close:

0.010

3 Month:

$ High

0.033

Volume 3m avg:

379,854

$ Low:

0.006

% Change From 3m:

0.706

$ Volume 3 m:

4,861

$ Volume Change From 3m:

13,021

52 Week:

$ High

0.054

$ Low:

0.006

Compensation:

Fabulous Penny Stocks - FabulousPennyStocks.com has been compensated in THE amount of $2,000 by a non-affiliate third party for THE distribution of this Newsletter in regard to COREwafer Industries, INC.

Center Stage Stocks - We are in receipt of cash consideration or we sell our securities that we purchased in THE open market during our advertising campaign, promotional campaign or in THE type electronic communication YOU are viewing herein pertaining to THE Issuer, or at anytime. Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on COREwafer Industries, INC. by a non-affiliate third party (2/22/2013) Center STAGE Stocks LLC has been compensated $2,000 cash for awareness on COREwafer Industries, INC.

Penny Stock Tweeters - Pennystocktweeters.com has been compensated $2,000 cash by a third party for THE release of this newsletter .

Penny Stock Press - None Listed or Image Compensation, Please Read

Company:

Attitude Drinks Inc( ATTD )

End of Day:

$ Close:

0.003

Volume:

16,744,549

$ Intraday High:

0.004

% Change:

24.000

$ Change:

0.001

$ Volume:

51,908

$ Open:

0.004

$ Previous Close:

0.003

3 Month:

$ High

0.050

Volume 3m avg:

3,457,463

$ Low:

0.000

% Change From 3m:

0.027

$ Volume 3 m:

52,766

$ Volume Change From 3m:

-858

52 Week:

$ High

0.750

$ Low:

0.000

Compensation:

On Time Picks - Otpicks.com has been compensated up to three thousand dollars FOR THIS EMAIL/ awareness program regarding ATTD by Cream Consulting.

24-7 Stock Alert - We have been compensated a total of $12,000.00 usd for a one day investor awareness campaign regarding ATTD by a third party Flip Ventures, LLC This third party may have shares in and may liquidate them at any time which could have a negative impact on the performance of the price per share.

Small Cap Voice - None Listed or Image Compensation, Please Read

Penny Stock Explosion - We have been compensated a fee of $12,000.00 usd by a third party Flip ventures, LLC for a two day investor awareness campaign on ATTD.

Mad Money Picks - MMP has been compensated two thousand five hundred dollars from a third party, Cream Consulting, for this profile of ATTD.

Fast Money Alerts - FMA has been compensated two thousand five hundred dollars from a third party, Cream Consulting, for this profile of ATTD.

Penny Stock General - PSG has been compensated two thousand five hundred dollars from a third party, Cream Consulting, for this profile of ATTD.

Stock Shock And Awe - SSA has been compensated two thousand five hundred dollars from a third party, Cream Consulting, for this profile of ATTD.

Small Cap Crowd - SMALLCAPCROWD.COM has been compensated up to One thousadn dollars five hundred FOR a one day marketing awareness program regarding ATTD by an unrelated third party Cream Consulting.

OTC Stock Picks - None Listed or Image Compensation, Please Read

TopStockTips - TopStockTips was compensated up to $1000.00 via wire for this email by Cream Consulting.

Brass Financial (Blue Horseshoe Alerts) - None Listed or Image Compensation, Please Read

Stock Market Professor - Stockmarketprofessor.com will disclose HOW many and what type of shares we have been compensated if we do receive shares or buy shares of a profiled company. Stockmarketprofessor.com has been compensated Three Thousand Five Hundred Dollars Cash via Bank Wire Transfer by a third party (One22 Media, LLC) for a 1 Day Marketing Program regarding ATTD.

Company:

Metrospaces Inc.( MSPC )

End of Day:

$ Close:

0.005

Volume:

9,637,097

$ Intraday High:

0.005

% Change:

25.000

$ Change:

0.001

$ Volume:

48,185

$ Open:

0.004

$ Previous Close:

0.004

3 Month:

$ High

0.100

Volume 3m avg:

2,030,522

$ Low:

0.001

% Change From 3m:

-5.184

$ Volume 3 m:

67,379

$ Volume Change From 3m:

-19,194

52 Week:

$ High

0.100

$ Low:

0.001

Compensation:

Safe Penny Stocks - SafePennyStocks.com has been compensated by a third party Odd Marketing LLC six thousand dollars for a one day MSPC advertisement profile.

Stock Publisher - Stock Publisher has been compensated 25,000 in cash compensation from Equities Awareness Group for the one day profile of Metrospaces Inc (OTCBB:MSPC) which services include the issuance of this release and the other opinions that we release concerning of Metrospaces Inc (OTCBB:MSPC). Stock Publisher has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Penny Stocks 101 - PennyStocks101.com has been compensated by a third party Odd Marketing LLC six thousand dollars for a one day MSPC advertisement profile.

Penny Stocks Profile - None Listed or Image Compensation, Please Read

Penny Stock Crew - Penny Stock Crew has been compensated a total of $25,000.00 in cash compensation from Equities Awareness Group for the 1 day profile of Metrospaces Inc (OTCBB:MSPC) which services include the issuance of this release and the other opinions that we release concerning of Metrospaces Inc (OTCBB:MSPC). Penny Stock Crew has received this amount as a production budget for advertising efforts and will retain amounts over and above the cost of production, copywriting services, mailing and other distribution expenses as a fee for our services.

Break Out Stocks - Breakoutstocks.com has been compensated by a third party Odd Marketing LLC six thousand dollars for a one day MSPC advertisement profile.

The Stock Freak - The Stock Freak has been compensated a total of $ 25,000.00 in cash compensation from Equities Awareness Group for the 1 day profile of Metrospaces Inc (OTCBB:MSPC) which services include the issuance of this release and the other opinions that we release concerning Metrospaces Inc (OTCBB:MSPC).

Penny Stock Egghead - None Listed or Image Compensation, Please Read

Company:

DryShips Inc.( DRYS )

End of Day:

$ Close:

3.608

Volume:

37,657,152

$ Intraday High:

3.750

% Change:

9.666

$ Change:

0.318

$ Volume:

135,867,004

$ Open:

3.490

$ Previous Close:

3.290

3 Month:

$ High

3.750

Volume 3m avg:

9,150,845

$ Low:

1.650

% Change From 3m:

1.126

$ Volume 3 m:

19,926,739

$ Volume Change From 3m:

115,940,265

52 Week:

$ High

3.750

$ Low:

1.460

Compensation:

Market Club Trending Stocks - None Listed or Image Compensation, Please Read

Company:

Virtual Sourcing Inc .( PGCX )

End of Day:

$ Close:

0.170

Volume:

584,859

$ Intraday High:

0.195

% Change:

-5.556

$ Change:

-0.010

$ Volume:

99,426

$ Open:

0.180

$ Previous Close:

0.180

3 Month:

$ High

1.100

Volume 3m avg:

168,827

$ Low:

0.120

% Change From 3m:

-0.081

$ Volume 3 m:

79,866

$ Volume Change From 3m:

19,560

52 Week:

$ High

1.100

$ Low:

0.020

Compensation:

Mega Stock Alerts - None Listed or Image Compensation, Please Read

Penny Stock Shark - Raven Consulting Corp has been compensated up to $13,000.00 for THIS PGCX advertising and promotion by MicroCap Innovations, a third party. THIS website is a service of Raven Consulting, C0rp, a financial public relations firm that has been compensated by the companies profiled.

Lucky Stock Picks - Raven Consulting Corp has been compensated up to $13.000.00 for THIS PGCX advertising and promotion by MicroCap Innovations, a third party. a financial public relations firm that has been compensated by the companies profiled.

Stock Professors - has been compensated up to $13,000.00 for THIS PGCX advertising and promotion by MicroCap Innovations, a third party. THIS website is a service of Raven Consulting,, Corp, a financial public relations firm that has been compensated by the companies profiled.

VIP Stock Reports - (hereafter referred to as "PGCX") however VSR does expect to be compensated two thousand five hundred dollars usd from a third party non affiliate for coverage on PGCX.

Awesome Stock Pick - (hereafter referred to as "PGCX") however ASP does expect to be compensated two thousand five hundred dollars usd from a third party non affiliate for coverage on PGCX.

Exclusive Stock Pick - (hereafter referred to as "PGCX") however ESP does expect to be compensated two thousand five hundred dollars usd from a third party non affiliate for coverage on PGCX.

Leading Stock Alerts - Third Party Advertising Agency/Advertiser: AMS expects to receive two thousand five hundred dollars for investor communications services from a third party non affiliate for coverage on Virtual Sourcing Inc (hereafter referred to as "PGCX").

Company:

LifeApps Digital Media Inc.( LFAP )

End of Day:

$ Close:

0.074

Volume:

1,588,388

$ Intraday High:

0.082

% Change:

1.370

$ Change:

0.001

$ Volume:

117,541

$ Open:

0.074

$ Previous Close:

0.073

3 Month:

$ High

0.095

Volume 3m avg:

605,889

$ Low:

0.044

% Change From 3m:

0.528

$ Volume 3 m:

40,097

$ Volume Change From 3m:

77,444

52 Week:

$ High

0.480

$ Low:

0.035

Compensation:

Penny Stock SMS Publisher - SMS Team DISCLAIMER PennyStocksSMS.com has been compensated up to 15,000 USD by a third party for this particular newsletter regarding the mentioning and advertising of LFAP.

Breaking Bulls - BreakingBulls.COM HAS been compensated up to $15,000 for this profile of LFAP by a third party.

Psycho Penny Stocks - None Listed or Image Compensation, Please Read

Marquee Penny Stocks - MarqueePennyStocks.COM HAS been compensated up to $15,000 for this profile of LFAP bya third party.

Company:

Wellness Center USA Inc( WCUI )

End of Day:

$ Close:

1.220

Volume:

84,090

$ Intraday High:

1.270

% Change:

-0.813

$ Change:

-0.010

$ Volume:

102,590

$ Open:

1.250

$ Previous Close:

1.230

3 Month:

$ High

1.400

Volume 3m avg:

32,742

$ Low:

0.790

% Change From 3m:

0.204

$ Volume 3 m:

39,451

$ Volume Change From 3m:

63,139

52 Week:

$ High

1.420

$ Low:

0.210

Compensation:

Free Superstocks - Freesuperstocks has not been compensated FOR THE purpose of increasing public awareness AND commercial advertising of WCUI.

Best OTC Alerts - None Listed or Image Compensation, Please Read

Company:

Cancer Genetics Inc.( CGIX )

End of Day:

$ Close:

12.650

Volume:

129,964

$ Intraday High:

13.000

% Change:

-0.706

$ Change:

-0.090

$ Volume:

1,644,045

$ Open:

12.930

$ Previous Close:

12.740

3 Month:

$ High

14.070

Volume 3m avg:

53,386

$ Low:

8.580

% Change From 3m:

0.472

$ Volume 3 m:

571,290

$ Volume Change From 3m:

1,072,755

52 Week:

$ High

17.000

$ Low:

7.000

Compensation:

Red Chip Companies - None Listed or Image Compensation, Please Read

Company:

3D Eye Solutions Inc.( TDEY )

End of Day:

$ Close:

0.002

Volume:

59,707,216

$ Intraday High:

0.002

% Change:

5.556

$ Change:

0.000

$ Volume:

113,444

$ Open:

0.002

$ Previous Close:

0.002

3 Month:

$ High

0.003

Volume 3m avg:

26,410,766

$ Low:

0.001

% Change From 3m:

2.143

$ Volume 3 m:

35,675

$ Volume Change From 3m:

77,769

52 Week:

$ High

0.004

$ Low:

0.000

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:

Cell Therapeutics Inc.( CTIC )

End of Day:

$ Close:

1.380

Volume:

2,851,631

$ Intraday High:

1.470

% Change:

-5.415

$ Change:

-0.079

$ Volume:

3,935,251

$ Open:

1.460

$ Previous Close:

1.459

3 Month:

$ High

1.500

Volume 3m avg:

1,384,673

$ Low:

0.970

% Change From 3m:

0.137

$ Volume 3 m:

1,540,355

$ Volume Change From 3m:

2,394,896

52 Week:

$ High

2.930

$ Low:

0.970

Compensation:

Penny To Buck - None Listed or Image Compensation, Please Read

CRWE Select - None Listed or Image Compensation, Please Read

Double In Stocks - None Listed or Image Compensation, Please Read

Stock Bling - None Listed or Image Compensation, Please Read

Galaxy Stocks - None Listed or Image Compensation, Please Read

Dr Stock Pick - None Listed or Image Compensation, Please Read

Penny OTC Stock - None Listed or Image Compensation, Please Read

Stock Hot Tips - None Listed or Image Compensation, Please Read

CRWE Finance - None Listed or Image Compensation, Please Read

Penny Omega - None Listed or Image Compensation, Please Read

Company:

North American Oil & Gas Corp.( NAMG )

End of Day:

$ Close:

1.080

Volume:

438,395

$ Intraday High:

1.120

% Change:

3.846

$ Change:

0.040

$ Volume:

473,467

$ Open:

1.060

$ Previous Close:

1.040

3 Month:

$ High

1.670

Volume 3m avg:

252,963

$ Low:

0.650

% Change From 3m:

0.604

$ Volume 3 m:

273,494

$ Volume Change From 3m:

199,973

52 Week:

$ High

1.670

$ Low:

0.600

Compensation:

Investors Alley - None Listed or Image Compensation, Please Read

Company:

Seaniemac International Inc.( BETS )

End of Day:

$ Close:

0.170

Volume:

234,420

$ Intraday High:

0.190

% Change:

0.000

$ Change:

0.000

$ Volume:

39,851

$ Open:

0.140

$ Previous Close:

0.170

3 Month:

$ High

0.190

Volume 3m avg:

137,879

$ Low:

0.015

% Change From 3m:

3.513

$ Volume 3 m:

12,235

$ Volume Change From 3m:

27,616

52 Week:

$ High

0.300

$ Low:

0.013

Compensation:

Investor News Source - None Listed or Image Compensation, Please Read

Ask Slapper - Parent Co to Askslapper has been compensated for this release.

Trade These Picks - Parent Co to TradeThesePicks has been compensated for this release.

Gold Medal Penny Stocks - has been compensated 1250 for this email and one day of SMM (social media marketing) by Investor News Source Consulting, a non-controlling third party.

MicroCap INPLAY - MicroCapINPLAY has been PAID THE following fees in consideration of featuring certain companies on THE SITE AND in EMAIL alerts: Please be advised BY MicroCapINPLAY has been compensated 4,500 FOR THIS EMAIL alert by Investor News Source Consulting LLC 2013 www.microcapinplay.com .

Company:

Inscor Inc.( IOGA )

End of Day:

$ Close:

0.460

Volume:

56,673

$ Intraday High:

0.520

% Change:

2.222

$ Change:

0.010

$ Volume:

26,070

$ Open:

0.460

$ Previous Close:

0.450

3 Month:

$ High

0.760

Volume 3m avg:

47,254

$ Low:

0.370

% Change From 3m:

0.329

$ Volume 3 m:

25,279

$ Volume Change From 3m:

791

52 Week:

$ High

2.000

$ Low:

0.025

Compensation:

Penny Stock Market Bulls - Pennystockmarketbulls.COM has been compensated $7,000 cash via bank wire to provide one day of marketing AND advertising services for IOGA by a non-affiliated third party (Cream Consulting).

Penny Stock Pay Check - Pennystockpaycheck.com has been compensated $7,000 for this profile on IOGA by a non affiliated third party Cream Consulting Group .

Raging Stock Bull - Ragingstockbull.COM has been compensated $7,000 cash via bank wire to provide one day of marketing AND promotional services for IOGA by a non-affiliated third party (Cream Consulting).

Jackpot Stock Picks - Full disclaimer can be read at http://jackpotstockpicks.COM/disclaimer.html Release of Liability: Through use of this EMAIL AND/or website advertisement viewing or using you agree to hold Jackpotstockpicks.COM, its operators owners AND employees harmless AND to completely release them from any AND all liability due to any AND all loss (monetary or otherwise), damage (monetary or otherwise), or injury (monetary or otherwise) that you may incur.Jackpotstockpicks.COM has been compensated $7,000 cash via bank wire to provide one day of marketing AND promotional services for IOGA by a non-affiliated third party (Cream Consulting).

Company:

NanoTech Entertainment Inc.( NTEK )

End of Day:

$ Close:

0.103

Volume:

9,008,600

$ Intraday High:

0.112

% Change:

4.995

$ Change:

0.005

$ Volume:

927,886

$ Open:

0.100

$ Previous Close:

0.098

3 Month:

$ High

0.140

Volume 3m avg:

7,924,403

$ Low:

0.026

% Change From 3m:

2.550

$ Volume 3 m:

579,591

$ Volume Change From 3m:

348,295

52 Week:

$ High

0.140

$ Low:

0.001

Compensation:

Penny Stock Geeks - Penny Stock Geeks is NOT Compensated for any current or past promotions in anyway.

Company:	Sirius XM Radio Inc.( SIRI )

End of Day:	$ Close:	3.965	Volume:	48,920,284
	$ Intraday High:	3.970	% Change:	2.587
	$ Change:	0.100	$ Volume:	193,968,926

(0)